Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.5200 | 0.5400 | 0.5000 | 0.5050 | 187,000 | -0.02(-2.88%) |
Dec 28, 2018 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 108,500 | +0.02(+4.00%) |
Dec 27, 2018 | 0.5100 | 0.5164 | 0.5000 | 0.5000 | 91,755 | -0.01(-1.96%) |
Dec 26, 2018 | 0.5600 | 0.5600 | 0.5000 | 0.5100 | 85,718 | -0.01(-1.39%) |
Dec 24, 2018 | 0.5211 | 0.5400 | 0.5120 | 0.5172 | 36,300 | -0.01(-2.42%) |
Dec 21, 2018 | 0.5000 | 0.5400 | 0.5000 | 0.5300 | 111,300 | +0.02(+3.92%) |
Dec 20, 2018 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 197,478 | -0.01(-1.92%) |
Dec 19, 2018 | 0.5151 | 0.5500 | 0.5150 | 0.5200 | 68,835 | +0.00(+0.93%) |
Dec 18, 2018 | 0.5550 | 0.5550 | 0.5152 | 0.5152 | 127,988 | -0.03(-6.33%) |
Dec 17, 2018 | 0.6000 | 0.6000 | 0.5330 | 0.5500 | 135,126 | -0.03(-5.17%) |
Dec 14, 2018 | 0.5750 | 0.6000 | 0.5550 | 0.5800 | 61,100 | +0.00(+0.35%) |
Dec 13, 2018 | 0.5875 | 0.6550 | 0.5550 | 0.5780 | 93,131 | -0.01(-2.03%) |
Dec 12, 2018 | 0.5575 | 0.6000 | 0.5500 | 0.5900 | 87,042 | +0.02(+3.51%) |
Dec 11, 2018 | 0.6100 | 0.6150 | 0.5600 | 0.5700 | 77,528 | -0.02(-3.39%) |
Dec 10, 2018 | 0.5675 | 0.6150 | 0.5474 | 0.5900 | 91,008 | +0.03(+5.36%) |
Dec 07, 2018 | 0.5650 | 0.6150 | 0.5474 | 0.5600 | 200,100 | -0.00(-0.88%) |
Dec 06, 2018 | 0.5600 | 0.6000 | 0.5400 | 0.5650 | 69,612 | -0.02(-2.59%) |
Dec 04, 2018 | 0.6050 | 0.6150 | 0.5410 | 0.5800 | 185,200 | -0.03(-4.92%) |
Dec 03, 2018 | 0.5750 | 0.6100 | 0.5750 | 0.6100 | 181,166 | +0.04(+6.55%) |
Nov 30, 2018 | 0.5500 | 0.5800 | 0.5500 | 0.5725 | 75,200 | +0.01(+2.42%) |
Nov 29, 2018 | 0.5800 | 0.5800 | 0.5400 | 0.5590 | 71,478 | -0.02(-2.80%) |
Nov 28, 2018 | 0.5600 | 0.5900 | 0.5150 | 0.5751 | 154,005 | +0.01(+0.89%) |
Nov 27, 2018 | 0.5600 | 0.5800 | 0.5500 | 0.5700 | 95,546 | +0.00(+0.00%) |
Nov 26, 2018 | 0.5700 | 0.6000 | 0.5700 | 0.5700 | 79,600 | -0.02(-2.56%) |
Nov 23, 2018 | 0.5950 | 0.6000 | 0.5700 | 0.5850 | 73,800 | -0.01(-1.68%) |
Nov 21, 2018 | 0.5950 | 0.5950 | 0.5950 | 0 | +0.02(+3.80%) | |
Nov 20, 2018 | 0.6150 | 0.6150 | 0.5700 | 0.5732 | 85,109 | -0.03(-4.47%) |
Nov 19, 2018 | 0.5975 | 0.6150 | 0.5900 | 0.6000 | 75,475 | +0.01(+1.69%) |
Nov 16, 2018 | 0.6001 | 0.6600 | 0.5680 | 0.5900 | 188,700 | -0.01(-1.68%) |
Nov 15, 2018 | 0.6300 | 0.6500 | 0.6001 | 0.6001 | 134,144 | -0.01(-2.42%) |
Nov 14, 2018 | 0.6000 | 0.6300 | 0.6000 | 0.6150 | 82,811 | +0.02(+2.50%) |
Nov 13, 2018 | 0.6200 | 0.6400 | 0.6000 | 0.6000 | 128,784 | -0.03(-4.76%) |
Nov 12, 2018 | 0.6375 | 0.6499 | 0.6000 | 0.6300 | 235,026 | -0.01(-0.79%) |
Nov 09, 2018 | 0.6350 | 0.6350 | 0.6150 | 0.6350 | 67,900 | +0.00(+0.00%) |
Nov 08, 2018 | 0.6550 | 0.6550 | 0.6110 | 0.6350 | 85,515 | -0.01(-0.78%) |
Nov 07, 2018 | 0.6550 | 0.6700 | 0.6100 | 0.6400 | 218,005 | +0.00(+0.00%) |
Nov 06, 2018 | 0.6750 | 0.6900 | 0.6001 | 0.6400 | 211,796 | +0.01(+1.22%) |
Nov 05, 2018 | 0.6550 | 0.6900 | 0.6323 | 0.6323 | 218,443 | -0.04(-5.63%) |
Nov 02, 2018 | 0.6300 | 0.6900 | 0.6225 | 0.6700 | 238,000 | +0.04(+5.51%) |
Nov 01, 2018 | 0.6150 | 0.6350 | 0.5850 | 0.6350 | 328,958 | +0.03(+4.96%) |
Oct 31, 2018 | 0.6400 | 0.6500 | 0.6000 | 0.6050 | 179,975 | -0.00(-0.41%) |
Oct 30, 2018 | 0.6306 | 0.6500 | 0.5500 | 0.6075 | 360,688 | -0.03(-4.04%) |
Oct 29, 2018 | 0.6975 | 0.7300 | 0.6300 | 0.6331 | 548,877 | -0.06(-8.91%) |
Oct 26, 2018 | 0.7200 | 0.7213 | 0.6800 | 0.6950 | 214,200 | -0.02(-2.11%) |
Oct 25, 2018 | 0.7001 | 0.7500 | 0.6850 | 0.7100 | 251,286 | -0.01(-1.53%) |
Oct 24, 2018 | 0.7650 | 0.7750 | 0.7100 | 0.7210 | 379,248 | -0.06(-7.39%) |
Oct 23, 2018 | 0.7625 | 0.8000 | 0.7200 | 0.7785 | 486,403 | +0.01(+1.92%) |
Oct 22, 2018 | 0.8076 | 0.8248 | 0.7200 | 0.7638 | 542,773 | -0.04(-5.13%) |
Oct 19, 2018 | 0.9000 | 0.9000 | 0.8051 | 0.8051 | 672,400 | -0.08(-9.54%) |
Oct 18, 2018 | 0.9200 | 0.9600 | 0.8800 | 0.8900 | 495,489 | -0.01(-1.11%) |
Oct 17, 2018 | 0.9800 | 1.030 | 0.8800 | 0.9000 | 917,948 | -0.09(-9.09%) |
Oct 16, 2018 | 0.8350 | 1.050 | 0.8350 | 0.9900 | 1,757,943 | +0.16(+19.28%) |
Oct 15, 2018 | 0.8455 | 0.8550 | 0.7815 | 0.8300 | 494,794 | -0.02(-2.35%) |
Oct 12, 2018 | 0.8950 | 0.9100 | 0.8200 | 0.8500 | 492,100 | -0.02(-2.30%) |
Oct 11, 2018 | 0.8650 | 0.9800 | 0.8650 | 0.8700 | 634,493 | +0.00(+0.00%) |
Oct 10, 2018 | 0.8100 | 0.9599 | 0.6800 | 0.8700 | 1,321,269 | +0.07(+9.30%) |
Oct 09, 2018 | 0.8505 | 0.8800 | 0.7800 | 0.7960 | 477,435 | -0.07(-8.51%) |
Oct 08, 2018 | 0.8300 | 0.8800 | 0.8220 | 0.8700 | 364,218 | +0.04(+4.82%) |
Oct 05, 2018 | 0.8750 | 0.9000 | 0.8100 | 0.8300 | 741,200 | -0.07(-7.78%) |
Oct 04, 2018 | 0.9701 | 0.9701 | 0.8000 | 0.9000 | 1,123,923 | -0.09(-9.54%) |
Oct 03, 2018 | 1.190 | 1.190 | 0.9100 | 0.9949 | 2,335,591 | -0.26(-20.41%) |
Oct 02, 2018 | 0.8200 | 1.250 | 0.7500 | 1.250 | 4,319,321 | +0.45(+55.30%) |