Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green and Hill Industries Inc (OP: GHIL )

0.0001 UNCHANGED
Last Price Updated: 2:33 PM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Dec 30, 2014 0.0200 0.0222 0.0200 0.0200 37,008 +0.01(+33.33%)
Dec 29, 2014 0.0200 0.0300 0.0150 0.0150 31,805 -0.01(-50.00%)
Dec 26, 2014 0.0300 0.0300 0.0300 0.0300 1,604 +0.00(+0.00%)
Dec 24, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 22, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 19, 2014 0.0300 0.0300 0.0300 0.0300 2,300 +0.01(+50.00%)
Dec 18, 2014 0.0200 0.0200 0.0200 0.0200 1,000 -0.02(-50.00%)
Dec 17, 2014 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Dec 16, 2014 0.0400 0.0400 0.0400 0.0400 1,050 +0.01(+33.33%)
Dec 12, 2014 0.0300 0.0300 0.0300 3 +0.00(+0.00%)
Dec 11, 2014 0.1200 0.1200 0.0300 0.0300 8,000 -0.02(-40.00%)
Dec 10, 2014 0.0500 0.0500 0.0200 0.0500 27,584 +0.01(+25.00%)
Dec 09, 2014 0.0500 0.0500 0.0200 0.0400 21,600 -0.10(-71.43%)
Dec 08, 2014 0.1400 0.1400 0.1400 0.1400 2,913 +0.11(+366.67%)
Dec 04, 2014 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Dec 03, 2014 0.0300 0.0500 0.0300 0.0500 3,300 +0.02(+66.67%)
Dec 02, 2014 0.0750 0.0750 0.0200 0.0300 33,522 -0.01(-25.00%)
Dec 01, 2014 0.0700 0.0700 0.0400 0.0400 4,378 -0.03(-46.67%)
Nov 26, 2014 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 25, 2014 0.0701 0.0701 0.0000 0.0700 16,125 -0.00(-0.14%)
Nov 24, 2014 0.0701 0.0701 0.0701 0.0701 2,100 +0.00(+0.14%)
Nov 21, 2014 0.0700 0.0700 0.0700 0.0700 250 -0.00(-0.14%)
Nov 20, 2014 0.0800 0.0800 0.0701 0.0701 1,820 -0.01(-12.38%)
Nov 19, 2014 0.0800 0.0800 0.0800 0.0800 500 +0.01(+14.29%)
Nov 18, 2014 0.0700 0.0700 0.0700 0.0700 2,950 -0.04(-36.36%)
Nov 14, 2014 0.1100 0.1100 0.1100 2 +0.01(+10.00%)
Nov 13, 2014 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+11.11%)
Nov 12, 2014 0.1200 0.1200 0.0750 0.0900 4,545 -0.03(-25.00%)
Nov 10, 2014 0.1200 0.1200 0.1200 30 -0.01(-8.40%)
Nov 07, 2014 0.1300 0.1310 0.1000 0.1310 2,375 +0.04(+45.56%)
Nov 06, 2014 0.1400 0.1400 0.0900 0.0900 6,607 -0.04(-30.77%)
Nov 04, 2014 0.1300 0.1300 0.1300 2 +0.00(+0.00%)
Nov 03, 2014 0.1200 0.1300 0.0800 0.1300 10,003 +0.01(+8.33%)
Oct 31, 2014 0.1300 0.1300 0.1200 0.1200 24,888 +0.00(+0.00%)
Oct 30, 2014 0.1000 0.1200 0.1000 0.1200 19,113 +0.03(+33.33%)
Oct 29, 2014 0.0900 0.0900 0.0900 0.0900 7,900 +0.02(+28.57%)
Oct 28, 2014 0.0700 0.0700 0.0700 0.0700 150 +0.00(+0.00%)
Oct 27, 2014 0.0700 0.0700 0.0700 0.0700 15,500 +0.05(+250.00%)
Oct 24, 2014 0.0200 0.0200 0.0200 0.0200 1,625 +0.01(+100.00%)
Oct 23, 2014 0.0100 0.0100 0.0100 0.0100 850 -0.02(-66.67%)
Oct 22, 2014 0.0300 0.0300 0.0300 0.0300 500 +0.02(+200.00%)
Oct 21, 2014 0.0100 0.0100 0.0100 0.0100 1,000 -0.04(-80.00%)
Oct 20, 2014 0.0100 0.0500 0.0100 0.0500 5,900 +0.03(+150.00%)
Oct 16, 2014 0.0140 0.0200 0.0140 0.0200 63,135 -0.03(-60.00%)
Oct 09, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 08, 2014 0.0400 0.0500 0.0400 0.0400 22,732 -0.01(-20.00%)
Oct 07, 2014 0.0400 0.0500 0.0400 0.0500 700 +0.01(+11.11%)
Oct 06, 2014 0.0450 0.0450 0.0450 0.0450 4,250 +0.00(+12.50%)
Oct 03, 2014 0.0500 0.0500 0.0400 0.0400 1,450 +0.00(+0.00%)
Oct 02, 2014 0.0400 0.0400 0.0400 0.0400 25,100 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.