Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 29, 2015		0.0010	0.0010	0.0010	0	+0.00(+100.00%)
Dec 23, 2015		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Dec 22, 2015	0.0005	0.0005	0.0005	0.0005	2,000	+0.00(+400.00%)
Dec 15, 2015		0.0001	0.0001	0.0001	0	-0.01(-99.00%)
Dec 11, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 10, 2015	0.0100	0.0100	0.0100	0.0100	26,125	+0.00(+0.00%)
Dec 08, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 03, 2015		0.0100	0.0100	0.0100	0	-0.00(-9.09%)
Dec 01, 2015		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Nov 30, 2015	0.0200	0.0200	0.0110	0.0110	2,000	+0.00(+0.00%)
Nov 27, 2015	0.0110	0.0110	0.0110	0.0110	1,000	-0.01(-45.00%)
Nov 25, 2015		0.0200	0.0200	0.0200	0	+0.01(+100.00%)
Nov 24, 2015	0.0100	0.0100	0.0100	0.0100	2,000	+0.00(+0.00%)
Nov 23, 2015				0.0100	11,385	-0.01(-50.00%)
Nov 20, 2015	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Nov 17, 2015		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Nov 12, 2015		0.0250	0.0250	0.0250	83	+0.01(+25.00%)
Nov 09, 2015		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Nov 05, 2015		0.0300	0.0300	0.0300	0	+0.00(+3.45%)
Nov 04, 2015	0.0290	0.0290	0.0290	0.0290	2,660	-0.00(-3.33%)
Oct 30, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 29, 2015	0.0300	0.0300	0.0300	0.0300	330	+0.00(+0.00%)
Oct 26, 2015		0.0300	0.0300	0.0300	0	-0.02(-40.00%)
Oct 22, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 20, 2015		0.0500	0.0500	0.0500	0	+0.02(+66.67%)
Oct 15, 2015		0.0300	0.0300	0.0300	0	+0.02(+200.00%)
Oct 14, 2015	0.0100	0.0100	0.0100	0.0100	10,000	-0.03(-71.43%)
Oct 13, 2015	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Oct 12, 2015	0.0350	0.0350	0.0350	0.0350	1,500	+0.02(+75.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.