Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.330	1.330	1.250	1.287	78,280	-0.01(-0.82%)
Dec 29, 2011	1.260	1.323	1.260	1.298	92,800	+0.04(+2.98%)
Dec 28, 2011	1.310	1.315	1.260	1.260	54,150	-0.05(-3.82%)
Dec 27, 2011	1.310	1.310	1.280	1.310	4,890	-0.00(-0.30%)
Dec 23, 2011	1.329	1.370	1.309	1.314	46,718	-0.06(-4.09%)
Dec 21, 2011	1.390	1.395	1.310	1.370	29,344	-0.01(-0.72%)
Dec 20, 2011	1.330	1.380	1.320	1.380	74,975	+0.08(+6.56%)
Dec 19, 2011	1.380	1.406	1.290	1.295	57,196	-0.12(-8.70%)
Dec 16, 2011	1.429	1.430	1.360	1.418	72,850	+0.06(+4.29%)
Dec 15, 2011	1.430	1.430	1.350	1.360	52,882	-0.01(-0.73%)
Dec 14, 2011	1.460	1.460	1.320	1.370	202,832	-0.14(-9.27%)
Dec 13, 2011	1.560	1.620	1.500	1.510	81,700	-0.06(-3.82%)
Dec 12, 2011	1.620	1.659	1.570	1.570	75,289	-0.14(-8.19%)
Dec 09, 2011	1.700	1.710	1.610	1.710	34,900	-0.01(-0.58%)
Dec 08, 2011	1.710	1.720	1.710	1.720	1,150	+0.01(+0.58%)
Dec 07, 2011	1.699	1.750	1.699	1.710	30,100	+0.01(+0.53%)
Dec 06, 2011	1.620	1.711	1.620	1.701	21,917	+0.07(+4.36%)
Dec 05, 2011	1.700	1.720	1.630	1.630	31,800	-0.04(-2.40%)
Dec 02, 2011	1.718	1.740	1.670	1.670	9,350	-0.07(-3.80%)
Dec 01, 2011	1.700	1.750	1.700	1.736	13,815	+0.01(+0.64%)
Nov 30, 2011	1.674	1.725	1.663	1.725	10,400	+0.12(+7.81%)
Nov 29, 2011	1.638	1.650	1.580	1.600	22,101	-0.05(-3.03%)
Nov 28, 2011	1.666	1.720	1.650	1.650	85,360	+0.04(+2.48%)
Nov 25, 2011	1.621	1.621	1.610	1.610	3,800	-0.01(-0.62%)
Nov 23, 2011	1.650	1.650	1.580	1.620	20,727	-0.04(-2.37%)
Nov 22, 2011	1.620	1.700	1.618	1.659	26,100	+0.01(+0.59%)
Nov 21, 2011	1.652	1.690	1.580	1.649	74,100	-0.09(-5.20%)
Nov 18, 2011	1.750	1.784	1.730	1.740	31,046	-0.02(-1.16%)
Nov 17, 2011	1.800	1.830	1.730	1.760	21,510	-0.12(-6.36%)
Nov 16, 2011	1.930	1.930	1.870	1.880	13,700	-0.04(-2.12%)
Nov 15, 2011	1.920	1.950	1.920	1.921	7,700	-0.03(-1.50%)
Nov 14, 2011	1.914	1.950	1.893	1.950	11,150	-0.07(-3.32%)
Nov 11, 2011	1.935	2.037	1.935	2.017	65,700	+0.03(+1.31%)
Nov 10, 2011	1.983	1.998	1.810	1.991	74,950	+0.02(+1.06%)
Nov 09, 2011	2.049	2.051	1.940	1.970	83,350	-0.08(-3.90%)
Nov 08, 2011	2.050	2.074	1.970	2.050	63,899	+0.02(+0.85%)
Nov 07, 2011	1.990	2.046	1.960	2.033	34,300	+0.09(+4.78%)
Nov 04, 2011	1.974	1.974	1.893	1.940	11,300	-0.06(-2.85%)
Nov 03, 2011	1.990	2.025	1.960	1.997	9,010	+0.03(+1.37%)
Nov 02, 2011	2.000	2.040	1.940	1.970	15,434	+0.04(+2.07%)
Nov 01, 2011	1.900	1.967	1.800	1.930	56,800	-0.09(-4.46%)
Oct 31, 2011	1.930	2.020	1.900	2.020	33,400	+0.11(+5.76%)
Oct 28, 2011	1.982	1.982	1.880	1.910	41,954	-0.04(-2.05%)
Oct 27, 2011	2.024	2.060	1.940	1.950	63,425	+0.07(+3.72%)
Oct 26, 2011	1.843	1.974	1.840	1.880	41,984	+0.08(+4.50%)
Oct 25, 2011	1.650	1.840	1.650	1.799	56,149	+0.10(+5.79%)
Oct 24, 2011	1.630	1.702	1.629	1.700	6,800	+0.07(+4.33%)
Oct 21, 2011	1.637	1.640	1.600	1.630	8,658	+0.05(+3.16%)
Oct 20, 2011	1.560	1.605	1.516	1.580	28,875	-0.02(-1.01%)
Oct 19, 2011	1.700	1.730	1.590	1.596	61,800	-0.13(-7.57%)
Oct 18, 2011	1.623	1.727	1.620	1.727	28,882	+0.02(+0.99%)
Oct 17, 2011	1.720	1.730	1.678	1.710	60,900	-0.01(-0.58%)
Oct 14, 2011	1.630	1.780	1.630	1.720	49,600	+0.08(+4.88%)
Oct 13, 2011	1.702	1.702	1.639	1.640	15,800	-0.10(-5.75%)
Oct 12, 2011	1.700	1.770	1.690	1.740	17,124	+0.05(+2.89%)
Oct 11, 2011	1.510	1.702	1.510	1.691	38,380	+0.15(+9.81%)
Oct 10, 2011	1.510	1.610	1.510	1.540	6,804	+0.04(+2.67%)
Oct 07, 2011	1.630	1.660	1.500	1.500	28,573	-0.09(-5.66%)
Oct 06, 2011	1.550	1.590	1.550	1.590	55,118	+0.09(+6.00%)
Oct 05, 2011	1.264	1.508	1.264	1.500	44,170	+0.22(+17.19%)
Oct 04, 2011	1.420	1.421	1.180	1.280	219,460	-0.17(-11.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.