Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.05(-6.67%) | |
Dec 30, 2015 | 0.8400 | 0.8400 | 0.7100 | 0.7500 | 53,851 | -0.09(-10.71%) |
Dec 29, 2015 | 0.7560 | 0.8400 | 0.7560 | 0.8400 | 8,962 | +0.05(+6.33%) |
Dec 28, 2015 | 0.8450 | 0.8500 | 0.7561 | 0.7900 | 19,091 | +0.00(+0.00%) |
Dec 24, 2015 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.04(+5.33%) | |
Dec 23, 2015 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | 12,905 | -0.05(-6.25%) |
Dec 22, 2015 | 0.8000 | 0.8000 | 0.7401 | 0.8000 | 12,522 | +0.00(+0.00%) |
Dec 21, 2015 | 0.7302 | 0.8000 | 0.7302 | 0.8000 | 13,162 | +0.01(+1.32%) |
Dec 18, 2015 | 0.7717 | 0.8496 | 0.7300 | 0.7896 | 5,819 | -0.02(-2.60%) |
Dec 17, 2015 | 0.8500 | 0.8500 | 0.8078 | 0.8107 | 2,842 | +0.01(+1.34%) |
Dec 16, 2015 | 0.8000 | 0.8500 | 0.8000 | 0.8000 | 28,782 | +0.09(+12.66%) |
Dec 15, 2015 | 0.8000 | 0.8000 | 0.7000 | 0.7101 | 2,374 | -0.04(-5.32%) |
Dec 14, 2015 | 0.7851 | 0.8500 | 0.7460 | 0.7500 | 26,506 | -0.07(-8.54%) |
Dec 11, 2015 | 0.8500 | 0.8500 | 0.7150 | 0.8200 | 11,234 | -0.03(-3.29%) |
Dec 10, 2015 | 0.6210 | 0.8500 | 0.6210 | 0.8479 | 34,246 | +0.14(+19.41%) |
Dec 09, 2015 | 0.8000 | 0.8000 | 0.7000 | 0.7101 | 29,425 | -0.12(-14.45%) |
Dec 08, 2015 | 0.8001 | 0.8500 | 0.7501 | 0.8300 | 6,998 | -0.02(-2.35%) |
Dec 07, 2015 | 0.9150 | 0.9150 | 0.8004 | 0.8500 | 14,784 | -0.07(-7.10%) |
Dec 04, 2015 | 0.8000 | 0.9150 | 0.7905 | 0.9150 | 11,021 | +0.11(+14.38%) |
Dec 03, 2015 | 0.8510 | 0.8510 | 0.8000 | 0.8000 | 9,923 | -0.05(-5.88%) |
Dec 02, 2015 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 10,427 | -0.04(-4.49%) |
Dec 01, 2015 | 0.8510 | 0.9000 | 0.8500 | 0.8900 | 13,860 | +0.04(+4.71%) |
Nov 30, 2015 | 0.8500 | 0.9199 | 0.8500 | 0.8500 | 12,010 | -0.02(-1.73%) |
Nov 27, 2015 | 0.9150 | 0.9200 | 0.8500 | 0.8650 | 100,820 | -0.06(-5.98%) |
Nov 25, 2015 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.01(+1.10%) | |
Nov 24, 2015 | 0.9800 | 0.9800 | 0.9000 | 0.9100 | 7,886 | -0.06(-6.67%) |
Nov 23, 2015 | 0.9750 | 37,019 | -0.03(-2.50%) | |||
Nov 20, 2015 | 1.020 | 1.030 | 1.000 | 1.000 | 17,353 | -0.02(-1.96%) |
Nov 19, 2015 | 1.000 | 1.040 | 0.9900 | 1.020 | 8,121 | -0.02(-1.92%) |
Nov 18, 2015 | 0.9900 | 1.040 | 0.9500 | 1.040 | 39,257 | +0.09(+9.36%) |
Nov 17, 2015 | 1.040 | 1.040 | 0.9510 | 0.9510 | 11,591 | -0.07(-6.76%) |
Nov 16, 2015 | 1.040 | 1.060 | 0.9900 | 1.020 | 31,558 | +0.03(+2.51%) |
Nov 13, 2015 | 0.8000 | 1.020 | 0.8000 | 0.9950 | 51,993 | +0.02(+1.53%) |
Nov 12, 2015 | 0.9900 | 0.9900 | 0.7500 | 0.9800 | 70,219 | +0.00(+0.00%) |
Nov 11, 2015 | 0.9990 | 0.9990 | 0.9590 | 0.9800 | 42,335 | +0.01(+0.51%) |
Nov 10, 2015 | 0.9700 | 0.9800 | 0.9300 | 0.9750 | 20,558 | -0.00(-0.41%) |
Nov 09, 2015 | 1.000 | 1.040 | 0.9500 | 0.9790 | 103,419 | -0.02(-2.09%) |
Nov 06, 2015 | 0.9900 | 1.090 | 0.9350 | 0.9999 | 100,217 | +0.04(+4.16%) |
Nov 05, 2015 | 1.010 | 1.130 | 0.9000 | 0.9600 | 122,088 | -0.04(-4.00%) |
Nov 04, 2015 | 1.410 | 1.410 | 0.9500 | 1.000 | 271,400 | -0.38(-27.54%) |
Nov 03, 2015 | 1.550 | 1.700 | 1.350 | 1.380 | 118,205 | -0.11(-7.38%) |
Nov 02, 2015 | 1.010 | 1.610 | 1.010 | 1.490 | 132,919 | +0.35(+30.70%) |
Oct 30, 2015 | 1.170 | 1.300 | 1.010 | 1.140 | 119,641 | -0.01(-0.87%) |
Oct 29, 2015 | 1.250 | 1.250 | 1.110 | 1.150 | 24,086 | -0.10(-8.00%) |
Oct 28, 2015 | 1.335 | 1.400 | 1.160 | 1.250 | 146,829 | -0.14(-10.07%) |
Oct 27, 2015 | 1.900 | 1.900 | 1.250 | 1.390 | 77,662 | -0.30(-17.75%) |
Oct 26, 2015 | 1.170 | 2.000 | 1.170 | 1.690 | 23,818 | +0.49(+40.83%) |
Oct 23, 2015 | 1.290 | 1.290 | 1.180 | 1.200 | 22,627 | -0.13(-9.77%) |
Oct 22, 2015 | 1.260 | 1.340 | 1.170 | 1.330 | 19,272 | +0.03(+2.31%) |
Oct 21, 2015 | 1.480 | 1.500 | 1.260 | 1.300 | 19,767 | -0.13(-9.09%) |
Oct 20, 2015 | 1.480 | 1.480 | 1.410 | 1.430 | 3,195 | -0.05(-3.38%) |
Oct 19, 2015 | 1.700 | 1.700 | 1.250 | 1.480 | 25,699 | -0.18(-10.84%) |
Oct 16, 2015 | 1.840 | 1.840 | 1.660 | 1.660 | 10,207 | -0.18(-9.78%) |
Oct 15, 2015 | 1.810 | 1.840 | 1.750 | 1.840 | 2,411 | +0.15(+8.88%) |
Oct 14, 2015 | 1.820 | 1.820 | 1.690 | 1.690 | 3,313 | -0.12(-6.63%) |
Oct 13, 2015 | 1.950 | 1.950 | 1.810 | 1.810 | 9,275 | -0.12(-6.22%) |
Oct 12, 2015 | 1.920 | 2.050 | 1.910 | 1.930 | 3,286 | -0.06(-3.02%) |
Oct 09, 2015 | 2.000 | 2.000 | 1.900 | 1.990 | 3,505 | +0.00(+0.00%) |
Oct 08, 2015 | 2.020 | 2.100 | 1.910 | 1.990 | 7,864 | -0.03(-1.49%) |
Oct 07, 2015 | 2.100 | 2.100 | 2.020 | 2.020 | 1,470 | -0.03(-1.46%) |
Oct 06, 2015 | 2.120 | 2.120 | 1.900 | 2.050 | 3,273 | +0.04(+1.99%) |
Oct 05, 2015 | 2.125 | 2.125 | 2.010 | 2.010 | 3,741 | -0.04(-1.95%) |
Oct 02, 2015 | 2.120 | 2.120 | 2.050 | 2.050 | 2,489 | -0.07(-3.30%) |