Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.3100	0.3100	0.3100	0	-0.04(-11.43%)
Dec 29, 2016	0.3409	0.3800	0.3409	0.3500	16,649	-0.00(-0.14%)
Dec 28, 2016	0.3200	0.3600	0.3200	0.3505	44,410	+0.03(+9.53%)
Dec 27, 2016	0.3200	0.3399	0.3200	0.3200	60,655	-0.03(-7.41%)
Dec 23, 2016		0.3456	0.3456	0.3456	0	-0.00(-0.40%)
Dec 22, 2016	0.3135	0.3579	0.3100	0.3470	29,350	+0.03(+11.22%)
Dec 21, 2016	0.3598	0.3598	0.3100	0.3120	27,529	-0.05(-12.97%)
Dec 20, 2016	0.3615	0.3615	0.3110	0.3585	13,709	+0.01(+2.43%)
Dec 19, 2016	0.3600	0.3700	0.3500	0.3500	14,101	+0.00(+0.00%)
Dec 16, 2016	0.3500	0.3798	0.3500	0.3500	14,950	-0.00(-1.13%)
Dec 15, 2016	0.5600	0.5600	0.3280	0.3540	17,880	-0.02(-4.32%)
Dec 14, 2016	0.3101	0.3900	0.3101	0.3700	19,300	+0.03(+10.45%)
Dec 13, 2016	0.3160	0.3599	0.3021	0.3350	36,784	-0.04(-10.29%)
Dec 12, 2016	0.3900	0.3900	0.3140	0.3734	23,361	-0.02(-5.47%)
Dec 09, 2016	0.4154	0.4154	0.3900	0.3950	19,339	-0.02(-5.95%)
Dec 08, 2016	0.4200	0.4500	0.4000	0.4200	18,538	-0.02(-3.71%)
Dec 07, 2016	0.5000	0.5000	0.4350	0.4362	3,150	+0.06(+14.79%)
Dec 06, 2016	0.4200	0.4400	0.3600	0.3800	227,088	+0.00(+0.00%)
Dec 05, 2016	0.4200	0.4200	0.3800	0.3800	231,611	+0.00(+0.00%)
Dec 02, 2016	0.4000	0.4100	0.3800	0.3800	70,210	-0.02(-5.00%)
Dec 01, 2016	0.4100	0.4300	0.4000	0.4000	32,785	+0.00(+0.00%)
Nov 30, 2016	0.4100	0.4115	0.3500	0.4000	34,251	-0.02(-5.88%)
Nov 29, 2016	0.4500	0.5100	0.4200	0.4250	33,189	-0.02(-3.41%)
Nov 28, 2016	0.4500	0.5100	0.4100	0.4400	132,248	-0.06(-12.00%)
Nov 25, 2016	0.5500	0.5600	0.5000	0.5000	31,315	-0.04(-6.65%)
Nov 23, 2016		0.5356	0.5356	0.5356	0	-0.12(-18.85%)
Nov 22, 2016	0.5000	0.9500	0.4950	0.6600	270,537	+0.23(+53.49%)
Nov 21, 2016	0.5100	0.5200	0.4300	0.4300	16,668	-0.04(-8.51%)
Nov 18, 2016	0.4700	0.5200	0.4200	0.4700	12,757	+0.02(+4.44%)
Nov 17, 2016	0.3700	0.6000	0.3600	0.4500	61,760	+0.05(+12.50%)
Nov 16, 2016	0.4300	0.4500	0.3700	0.4000	31,353	-0.04(-9.09%)
Nov 15, 2016	0.4000	0.4500	0.3501	0.4400	18,387	+0.04(+10.00%)
Nov 14, 2016	0.5500	0.5500	0.3500	0.4000	19,519	-0.05(-11.11%)
Nov 11, 2016	0.4400	0.4500	0.4390	0.4500	20,076	+0.02(+5.86%)
Nov 10, 2016	0.5500	0.6600	0.3500	0.4251	40,999	-0.12(-22.71%)
Nov 09, 2016	0.6500	0.6500	0.4500	0.5500	55,003	-0.07(-11.29%)
Nov 08, 2016	0.7250	0.7500	0.5500	0.6200	118,016	-0.06(-8.82%)
Nov 07, 2016	0.7000	0.7000	0.6500	0.6800	47,414	+0.03(+4.62%)
Nov 04, 2016	0.6500	0.7000	0.5300	0.6500	77,394	+0.00(+0.00%)
Nov 03, 2016	0.4310	1.150	0.4300	0.6500	272,169	+0.25(+62.50%)
Nov 01, 2016		0.4000	0.4000	0.4000	0	+0.08(+23.08%)
Oct 28, 2016		0.3250	0.3250	0.3250	0	-0.23(-40.91%)
Oct 21, 2016		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Oct 20, 2016	0.5500	0.5500	0.5500	0.5500	1,000	+0.06(+11.68%)
Oct 18, 2016		0.4925	0.4925	0.4925	0	-0.06(-10.45%)
Oct 06, 2016		0.5500	0.5500	0.5500	0	-0.30(-35.29%)
Oct 04, 2016		0.8500	0.8500	0.8500	0	-0.20(-19.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.