Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0158	0.0158	0.0158	250,762	+0.00(+8.97%)
Dec 30, 2020	0.0148	0.0189	0.0135	0.0145	250,762	-0.00(-2.03%)
Dec 29, 2020	0.0189	0.0189	0.0148	0.0148	27,277	-0.00(-3.90%)
Dec 28, 2020	0.0160	0.0160	0.0152	0.0154	11,953	+0.00(+3.36%)
Dec 24, 2020	0.0149	0.0199	0.0149	0.0149	29,800	+0.00(+0.68%)
Dec 23, 2020	0.0143	0.0164	0.0140	0.0148	11,400	+0.00(+3.50%)
Dec 22, 2020	0.0143	0.0143	0.0143	0.0143	22,222	-0.00(-11.18%)
Dec 21, 2020	0.0131	0.0175	0.0131	0.0161	136,900	+0.00(+15.00%)
Dec 18, 2020	0.0141	0.0200	0.0140	0.0140	302,200	-0.00(-7.28%)
Dec 17, 2020	0.0151	0.0210	0.0151	0.0151	216,687	-0.01(-25.98%)
Dec 16, 2020	0.0210	0.0210	0.0160	0.0204	103,200	+0.00(+0.99%)
Dec 15, 2020	0.0160	0.0202	0.0160	0.0202	50,100	-0.00(-10.62%)
Dec 14, 2020	0.0201	0.0226	0.0201	0.0226	12,000	-0.00(-7.00%)
Dec 11, 2020	0.0224	0.0243	0.0216	0.0243	103,000	+0.00(+8.97%)
Dec 10, 2020	0.0187	0.0247	0.0187	0.0223	356,829	+0.00(+18.62%)
Dec 09, 2020	0.0172	0.0188	0.0172	0.0188	26,524	+0.00(+7.43%)
Dec 08, 2020	0.0160	0.0175	0.0160	0.0175	6,420	+0.00(+3.55%)
Dec 07, 2020	0.0200	0.0200	0.0139	0.0169	293,800	-0.00(-5.06%)
Dec 04, 2020	0.0139	0.0200	0.0139	0.0178	108,000	-0.00(-11.00%)
Dec 03, 2020	0.0200	0.0200	0.0200	0.0200	100	+0.01(+44.93%)
Dec 02, 2020	0.0180	0.0180	0.0138	0.0138	134,473	-0.00(-23.76%)
Dec 01, 2020	0.0181	0.0181	0.0181	0.0181	5,000	+0.00(+0.00%)
Nov 30, 2020	0.0161	0.0200	0.0161	0.0181	111,600	+0.00(+0.00%)
Nov 27, 2020	0.0181	0.0181	0.0181	0.0181	8,500	+0.00(+7.10%)
Nov 24, 2020		0.0169	0.0169	0.0169	0	-0.00(-17.56%)
Nov 23, 2020	0.0205	0.0205	0.0205	0.0205	615	+0.00(+2.50%)
Nov 20, 2020	0.0250	0.0250	0.0200	0.0200	25,600	-0.01(-20.00%)
Nov 18, 2020		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Nov 17, 2020	0.0229	0.0229	0.0200	0.0200	31,280	-0.01(-22.78%)
Nov 16, 2020	0.0259	0.0259	0.0259	0.0259	110	+0.01(+61.87%)
Nov 13, 2020	0.0160	0.0180	0.0160	0.0160	18,100	-0.00(-12.57%)
Nov 12, 2020	0.0183	0.0183	0.0183	0.0183	300	-0.00(-10.73%)
Nov 11, 2020	0.0259	0.0259	0.0205	0.0205	9,449	-0.01(-20.85%)
Nov 09, 2020		0.0259	0.0259	0.0259	0	+0.00(+0.00%)
Nov 06, 2020	0.0259	0.0259	0.0259	0.0259	24,900	-0.00(-0.38%)
Nov 04, 2020		0.0260	0.0260	0.0260	0	+0.01(+26.83%)
Nov 03, 2020	0.0205	0.0205	0.0205	0.0205	1,300	+0.01(+36.67%)
Nov 02, 2020	0.0150	0.0270	0.0150	0.0150	43,582	-0.01(-44.44%)
Oct 30, 2020	0.0184	0.0270	0.0184	0.0270	89,000	+0.01(+45.95%)
Oct 29, 2020	0.0150	0.0185	0.0150	0.0185	19,800	+0.00(+23.33%)
Oct 28, 2020	0.0150	0.0150	0.0150	0.0150	10,294	-0.00(-10.71%)
Oct 27, 2020	0.0168	0.0168	0.0168	0.0168	195	+0.00(+0.00%)
Oct 26, 2020	0.0168	0.0168	0.0168	0.0168	810	-0.00(-5.62%)
Oct 23, 2020	0.0178	0.0185	0.0178	0.0178	5,300	+0.00(+4.71%)
Oct 22, 2020	0.0170	0.0178	0.0170	0.0170	11,145	+0.00(+0.00%)
Oct 21, 2020	0.0170	0.0170	0.0170	0.0170	2,000	-0.00(-7.61%)
Oct 20, 2020	0.0150	0.0184	0.0150	0.0184	51,130	-0.00(-3.16%)
Oct 16, 2020		0.0190	0.0190	0.0190	0	+0.00(+26.67%)
Oct 15, 2020	0.0150	0.0190	0.0150	0.0150	30,000	-0.00(-21.05%)
Oct 14, 2020	0.0190	0.0190	0.0190	0.0190	5,000	+0.00(+0.00%)
Oct 12, 2020		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Oct 09, 2020	0.0225	0.0225	0.0122	0.0190	938,600	-0.00(-15.56%)
Oct 08, 2020	0.0225	0.0225	0.0225	0.0225	336	+0.00(+0.00%)
Oct 07, 2020	0.0210	0.0225	0.0210	0.0225	1,042	+0.00(+3.21%)
Oct 06, 2020	0.0210	0.0225	0.0210	0.0218	22,216	+0.00(+3.81%)
Oct 05, 2020	0.0239	0.0239	0.0210	0.0210	43,545	-0.00(-12.50%)
Oct 02, 2020	0.0269	0.0269	0.0210	0.0240	26,900	+0.00(+12.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.