Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0502 | 0.0570 | 0.0502 | 0.0570 | 49,377 | -0.00(-0.87%) |
Dec 30, 2021 | 0.0501 | 0.0575 | 0.0501 | 0.0575 | 22,900 | +0.01(+14.77%) |
Dec 29, 2021 | 0.0504 | 0.0512 | 0.0501 | 0.0501 | 3,825 | -0.01(-10.22%) |
Dec 28, 2021 | 0.0555 | 0.0558 | 0.0555 | 0.0558 | 4,836 | +0.01(+11.38%) |
Dec 27, 2021 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 10,000 | -0.01(-10.22%) |
Dec 23, 2021 | 0.0500 | 0.0579 | 0.0500 | 0.0558 | 5,241 | -0.00(-3.63%) |
Dec 22, 2021 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 1,000 | +0.01(+13.53%) |
Dec 21, 2021 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 34,900 | -0.00(-7.27%) |
Dec 20, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | -0.01(-12.97%) |
Dec 17, 2021 | 0.0591 | 0.0632 | 0.0591 | 0.0632 | 3,000 | +0.00(+6.04%) |
Dec 16, 2021 | 0.0555 | 0.0632 | 0.0555 | 0.0596 | 54,446 | -0.01(-8.31%) |
Dec 15, 2021 | 0.0621 | 0.0650 | 0.0558 | 0.0650 | 123,721 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0555 | 0.0650 | 0.0555 | 0.0650 | 93,359 | -0.00(-1.22%) |
Dec 13, 2021 | 0.0643 | 0.0692 | 0.0578 | 0.0658 | 92,609 | +0.01(+18.13%) |
Dec 10, 2021 | 0.0650 | 0.0680 | 0.0555 | 0.0557 | 42,570 | -0.01(-8.69%) |
Dec 09, 2021 | 0.0650 | 0.0675 | 0.0610 | 0.0610 | 224,430 | -0.00(-6.15%) |
Dec 08, 2021 | 0.0745 | 0.0762 | 0.0630 | 0.0650 | 254,252 | -0.01(-16.45%) |
Dec 07, 2021 | 0.0690 | 0.0841 | 0.0600 | 0.0778 | 562,392 | +0.01(+7.16%) |
Dec 06, 2021 | 0.0795 | 0.0885 | 0.0600 | 0.0726 | 772,786 | +0.02(+35.70%) |
Dec 03, 2021 | 0.0520 | 0.0690 | 0.0506 | 0.0535 | 252,357 | +0.00(+10.31%) |
Dec 02, 2021 | 0.0512 | 0.0520 | 0.0485 | 0.0485 | 15,688 | -0.00(-8.66%) |
Dec 01, 2021 | 0.0525 | 0.0600 | 0.0501 | 0.0531 | 140,900 | -0.00(-3.45%) |
Nov 30, 2021 | 0.0550 | 0.0580 | 0.0510 | 0.0550 | 111,250 | -0.00(-5.17%) |
Nov 29, 2021 | 0.0500 | 0.0580 | 0.0500 | 0.0580 | 86,167 | +0.01(+10.48%) |
Nov 26, 2021 | 0.0525 | 0.0550 | 0.0513 | 0.0525 | 151,000 | +0.00(+4.79%) |
Nov 24, 2021 | 0.0541 | 0.0541 | 0.0501 | 0.0501 | 65,836 | -0.01(-14.07%) |
Nov 23, 2021 | 0.0553 | 0.0600 | 0.0553 | 0.0583 | 111,608 | -0.00(-1.19%) |
Nov 22, 2021 | 0.0505 | 0.0590 | 0.0503 | 0.0590 | 51,184 | +0.00(+7.27%) |
Nov 19, 2021 | 0.0525 | 0.0600 | 0.0525 | 0.0550 | 79,222 | +0.00(+9.78%) |
Nov 18, 2021 | 0.0469 | 0.0501 | 0.0501 | 0.0501 | 6,000 | -0.00(-4.21%) |
Nov 17, 2021 | 0.0513 | 0.0523 | 0.0510 | 0.0523 | 140,078 | +0.00(+4.60%) |
Nov 16, 2021 | 0.0485 | 0.0525 | 0.0485 | 0.0500 | 102,698 | +0.01(+12.11%) |
Nov 15, 2021 | 0.0500 | 0.0525 | 0.0446 | 0.0446 | 119,600 | -0.01(-10.80%) |
Nov 12, 2021 | 0.0500 | 0.0500 | 0.0456 | 0.0500 | 49,644 | -0.00(-9.09%) |
Nov 11, 2021 | 0.0457 | 0.0550 | 0.0457 | 0.0550 | 395,994 | +0.01(+22.22%) |
Nov 09, 2021 | 0.0445 | 0.0450 | 0.0445 | 0.0450 | 2,000 | +0.00(+1.81%) |
Nov 08, 2021 | 0.0402 | 0.0479 | 0.0402 | 0.0442 | 12,300 | +0.00(+12.47%) |
Nov 04, 2021 | 0.0393 | 0.0393 | 0.0393 | 0 | -0.01(-17.78%) | |
Nov 03, 2021 | 0.0438 | 0.0484 | 0.0395 | 0.0478 | 42,000 | -0.00(-1.44%) |
Nov 02, 2021 | 0.0445 | 0.0497 | 0.0393 | 0.0485 | 13,000 | -0.00(-2.81%) |
Nov 01, 2021 | 0.0450 | 0.0499 | 0.0393 | 0.0499 | 3,000 | -0.00(-2.35%) |
Oct 29, 2021 | 0.0450 | 0.0511 | 0.0450 | 0.0511 | 12,000 | +0.01(+16.67%) |
Oct 28, 2021 | 0.0509 | 0.0509 | 0.0438 | 0.0438 | 11,150 | +0.00(+11.45%) |
Oct 27, 2021 | 0.0392 | 0.0393 | 0.0392 | 0.0393 | 3,085 | -0.00(-10.27%) |
Oct 26, 2021 | 0.0393 | 0.0438 | 0.0392 | 0.0438 | 26,000 | -0.00(-7.20%) |
Oct 25, 2021 | 0.0392 | 0.0472 | 0.0392 | 0.0472 | 135,863 | +0.00(+5.12%) |
Oct 22, 2021 | 0.0415 | 0.0449 | 0.0415 | 0.0449 | 13,800 | +0.01(+15.13%) |
Oct 21, 2021 | 0.0390 | 0.0447 | 0.0390 | 0.0390 | 43,000 | -0.01(-12.75%) |
Oct 20, 2021 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 1,077 | +0.00(+6.43%) |
Oct 19, 2021 | 0.0450 | 0.0450 | 0.0420 | 0.0420 | 17,125 | -0.00(-7.08%) |
Oct 18, 2021 | 0.0390 | 0.0452 | 0.0390 | 0.0452 | 3,000 | +0.00(+8.13%) |
Oct 15, 2021 | 0.0390 | 0.0418 | 0.0390 | 0.0418 | 1,500 | +0.00(+7.18%) |
Oct 14, 2021 | 0.0401 | 0.0440 | 0.0390 | 0.0390 | 56,822 | -0.01(-17.55%) |
Oct 13, 2021 | 0.0394 | 0.0473 | 0.0394 | 0.0473 | 1,600 | +0.00(+8.49%) |
Oct 12, 2021 | 0.0401 | 0.0475 | 0.0392 | 0.0436 | 34,000 | -0.01(-12.80%) |
Oct 11, 2021 | 0.0479 | 0.0500 | 0.0398 | 0.0500 | 71,726 | +0.00(+4.38%) |
Oct 08, 2021 | 0.0401 | 0.0488 | 0.0401 | 0.0479 | 5,050 | +0.00(+6.44%) |
Oct 07, 2021 | 0.0488 | 0.0490 | 0.0391 | 0.0450 | 8,254 | +0.00(+0.00%) |
Oct 06, 2021 | 0.0440 | 0.0450 | 0.0392 | 0.0450 | 5,500 | +0.00(+1.12%) |
Oct 05, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0445 | 13,054 | +0.00(+2.30%) |
Oct 04, 2021 | 0.0440 | 0.0500 | 0.0435 | 0.0435 | 4,369 | -0.01(-12.30%) |