Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0655	0.0700	0.0560	0.0684	98,938	-0.00(-5.13%)
Dec 29, 2022	0.0610	0.0768	0.0610	0.0721	13,086	+0.00(+3.00%)
Dec 28, 2022	0.0710	0.0710	0.0700	0.0700	24,150	-0.00(-5.41%)
Dec 23, 2022				0.0740	0	-0.00(-3.52%)
Dec 22, 2022	0.0753	0.0767	0.0710	0.0767	54,254	+0.00(+5.07%)
Dec 21, 2022	0.0730	0.0730	0.0730	0.0730	100	-0.01(-8.64%)
Dec 20, 2022	0.0799	0.0799	0.0799	0.0799	2,468	+0.00(+0.00%)
Dec 15, 2022				0.0799	0	+0.00(+5.13%)
Dec 14, 2022	0.0760	0.0780	0.0760	0.0760	11,100	+0.00(+0.66%)
Dec 13, 2022	0.0825	0.0825	0.0755	0.0755	53,100	-0.00(-1.95%)
Dec 12, 2022	0.0758	0.0850	0.0750	0.0770	59,275	+0.00(+2.94%)
Dec 09, 2022	0.0748	0.0748	0.0748	0.0748	508	-0.00(-0.27%)
Dec 08, 2022	0.0737	0.0758	0.0737	0.0750	47,700	+0.00(+2.46%)
Dec 07, 2022	0.0710	0.0732	0.0710	0.0732	2,220	+0.00(+3.10%)
Dec 05, 2022				0.0710	2	+0.00(+1.43%)
Dec 02, 2022	0.0697	0.0722	0.0697	0.0700	49,990	+0.00(+3.55%)
Dec 01, 2022	0.0676	0.0676	0.0676	0.0676	20,000	+0.00(+3.84%)
Nov 30, 2022	0.0720	0.0720	0.0600	0.0651	80,000	-0.01(-16.00%)
Nov 29, 2022	0.0773	0.0775	0.0773	0.0775	26,730	-0.01(-7.74%)
Nov 28, 2022	0.0900	0.0900	0.0750	0.0840	116,400	-0.01(-7.18%)
Nov 25, 2022	0.0905	0.0905	0.0905	0.0905	6,263	+0.00(+0.00%)
Nov 23, 2022	0.0910	0.0910	0.0905	0.0905	10,870	-0.00(-0.55%)
Nov 22, 2022	0.0950	0.0950	0.0900	0.0910	52,162	+0.00(+1.11%)
Nov 21, 2022	0.0900	0.0900	0.0900	0.0900	7,486	+0.00(+0.00%)
Nov 18, 2022	0.0815	0.0900	0.0815	0.0900	20,500	+0.01(+12.50%)
Nov 17, 2022	0.0800	0.0800	0.0800	0.0800	8,701	+0.00(+0.00%)
Nov 16, 2022	0.0800	0.0800	0.0800	0.0800	100	-0.01(-5.88%)
Nov 15, 2022	0.0900	0.0900	0.0850	0.0850	2,938	+0.00(+0.00%)
Nov 14, 2022	0.0850	0.0850	0.0850	0.0850	9,000	-0.00(-5.24%)
Nov 11, 2022	0.0897	0.0897	0.0897	0.0897	100	+0.00(+0.22%)
Nov 10, 2022	0.0833	0.0960	0.0830	0.0895	22,583	+0.00(+0.56%)
Nov 09, 2022	0.0962	0.0962	0.0822	0.0890	39,776	-0.01(-11.09%)
Nov 08, 2022	0.1099	0.1099	0.1001	0.1001	104,628	+0.01(+10.00%)
Nov 07, 2022	0.1015	0.1015	0.0910	0.0910	103,616	-0.00(-4.21%)
Nov 04, 2022	0.1027	0.1039	0.0910	0.0950	111,397	-0.01(-13.56%)
Nov 03, 2022	0.1150	0.1165	0.1099	0.1099	111,786	+0.00(+3.68%)
Nov 02, 2022	0.1021	0.1188	0.1021	0.1060	171,015	-0.00(-3.64%)
Nov 01, 2022	0.0980	0.1190	0.0961	0.1100	572,247	+0.01(+12.24%)
Oct 31, 2022	0.0931	0.0980	0.0931	0.0980	102,400	+0.01(+8.89%)
Oct 28, 2022	0.0920	0.0961	0.0900	0.0900	55,626	-0.00(-2.17%)
Oct 27, 2022	0.0950	0.0950	0.0900	0.0920	112,219	-0.00(-1.08%)
Oct 26, 2022	0.0940	0.0940	0.0900	0.0930	35,049	-0.01(-5.10%)
Oct 25, 2022	0.0895	0.0980	0.0850	0.0980	145,999	+0.00(+1.98%)
Oct 24, 2022	0.0900	0.0961	0.0875	0.0961	77,537	+0.01(+13.06%)
Oct 21, 2022	0.0820	0.0850	0.0820	0.0850	22,000	+0.00(+0.00%)
Oct 20, 2022	0.0849	0.0850	0.0849	0.0850	19,500	+0.00(+1.80%)
Oct 19, 2022	0.0820	0.0850	0.0820	0.0835	19,288	+0.00(+0.00%)
Oct 18, 2022	0.0765	0.0900	0.0765	0.0835	33,088	-0.00(-4.57%)
Oct 17, 2022	0.0850	0.0900	0.0850	0.0875	38,696	+0.00(+2.94%)
Oct 14, 2022	0.0890	0.0900	0.0804	0.0850	37,999	+0.00(+3.03%)
Oct 13, 2022	0.0755	0.0900	0.0732	0.0825	515,928	+0.01(+19.57%)
Oct 12, 2022	0.0685	0.0690	0.0685	0.0690	36,200	+0.00(+2.22%)
Oct 11, 2022	0.0668	0.0675	0.0668	0.0675	10,119	+0.00(+2.27%)
Oct 10, 2022	0.0675	0.0675	0.0660	0.0660	16,355	+0.00(+0.00%)
Oct 07, 2022	0.0675	0.0675	0.0660	0.0660	7,000	-0.00(-2.22%)
Oct 06, 2022	0.0660	0.0675	0.0660	0.0675	15,270	+0.00(+0.00%)
Oct 05, 2022	0.0675	0.0675	0.0675	0.0675	7,500	+0.00(+0.00%)
Oct 04, 2022	0.0655	0.0675	0.0655	0.0675	9,611	+0.00(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.