Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1250	0.1555	0.1250	0.1555	22,301	-0.01(-5.01%)
Dec 28, 2023	0.1637	0.1637	0.1637	0.1637	272	-0.00(-0.06%)
Dec 27, 2023	0.1645	0.1645	0.1340	0.1638	10,700	-0.00(-0.43%)
Dec 26, 2023	0.1645	0.1645	0.1438	0.1645	2,358	+0.00(+0.12%)
Dec 22, 2023	0.1215	0.1645	0.1215	0.1643	128,960	+0.00(+0.00%)
Dec 20, 2023				0.1643	0	+0.00(+2.18%)
Dec 19, 2023	0.1404	0.1695	0.1400	0.1608	32,500	+0.02(+14.45%)
Dec 18, 2023	0.1404	0.1405	0.1404	0.1405	2,025	+0.00(+0.00%)
Dec 15, 2023	0.1405	0.1497	0.1403	0.1405	9,928	-0.01(-4.36%)
Dec 14, 2023	0.1400	0.1497	0.1400	0.1469	21,641	-0.02(-10.92%)
Dec 13, 2023	0.1626	0.1680	0.1501	0.1649	43,910	-0.00(-1.85%)
Dec 12, 2023	0.1501	0.1700	0.1501	0.1680	10,900	-0.00(-1.18%)
Dec 11, 2023	0.1690	0.1700	0.1501	0.1700	5,618	+0.00(+0.00%)
Dec 08, 2023	0.1551	0.1700	0.1551	0.1700	200	+0.00(+2.10%)
Dec 06, 2023				0.1665	0	+0.00(+0.91%)
Dec 05, 2023	0.1620	0.1650	0.1620	0.1650	1,000	+0.00(+2.42%)
Dec 04, 2023	0.1720	0.1720	0.1611	0.1611	600	-0.00(-2.60%)
Dec 01, 2023	0.1497	0.1720	0.1497	0.1654	15,400	+0.02(+14.15%)
Nov 30, 2023	0.1500	0.1590	0.1449	0.1449	7,025	-0.01(-6.52%)
Nov 29, 2023	0.1450	0.1550	0.1450	0.1550	18,200	+0.01(+5.80%)
Nov 28, 2023	0.1590	0.1590	0.1400	0.1465	203,800	-0.01(-7.86%)
Nov 27, 2023	0.1590	0.1590	0.1590	0.1590	378	-0.02(-9.04%)
Nov 22, 2023				0.1748	0	+0.00(+2.28%)
Nov 21, 2023	0.1790	0.1790	0.1500	0.1709	5,388	+0.03(+17.86%)
Nov 20, 2023	0.1360	0.1518	0.1360	0.1450	12,917	-0.00(-0.68%)
Nov 17, 2023	0.1700	0.1701	0.1455	0.1460	47,551	-0.01(-8.75%)
Nov 16, 2023	0.1900	0.1900	0.1600	0.1600	14,248	-0.02(-11.11%)
Nov 15, 2023	0.1600	0.1950	0.1600	0.1800	48,833	+0.04(+24.14%)
Nov 14, 2023	0.1380	0.1600	0.1380	0.1450	57,251	+0.01(+7.33%)
Nov 13, 2023	0.1360	0.1360	0.1351	0.1351	8,300	-0.00(-1.60%)
Nov 09, 2023				0.1373	0	+0.00(+0.00%)
Nov 07, 2023				0.1373	0	+0.00(+0.59%)
Nov 06, 2023	0.1373	0.1373	0.1350	0.1365	5,500	-0.01(-5.86%)
Nov 03, 2023	0.1450	0.1450	0.1450	0.1450	1,000	-0.00(-3.20%)
Nov 01, 2023				0.1498	0	+0.00(+0.67%)
Oct 31, 2023	0.1450	0.1488	0.1450	0.1488	7,100	-0.00(-0.80%)
Oct 30, 2023	0.1350	0.1500	0.1350	0.1500	10,977	-0.01(-6.25%)
Oct 26, 2023				0.1600	0	+0.02(+10.34%)
Oct 25, 2023	0.1320	0.1570	0.1320	0.1450	12,745	-0.01(-8.98%)
Oct 24, 2023	0.1580	0.1593	0.1400	0.1593	6,398	+0.00(+0.19%)
Oct 23, 2023	0.1590	0.1590	0.1590	0.1590	7,055	+0.00(+0.63%)
Oct 20, 2023	0.1580	0.1580	0.1580	0.1580	1,170	+0.00(+0.00%)
Oct 18, 2023				0.1580	0	+0.00(+1.94%)
Oct 17, 2023	0.1598	0.1598	0.1401	0.1550	7,900	-0.00(-3.00%)
Oct 16, 2023	0.1550	0.1598	0.1550	0.1598	9,310	-0.00(-0.75%)
Oct 12, 2023				0.1610	0	-0.00(-0.62%)
Oct 11, 2023	0.1598	0.1620	0.1598	0.1620	555	-0.00(-0.25%)
Oct 10, 2023	0.1613	0.1624	0.1500	0.1624	3,000	+0.00(+0.68%)
Oct 09, 2023	0.1500	0.1613	0.1500	0.1613	2,100	-0.00(-2.24%)
Oct 06, 2023	0.1510	0.1650	0.1500	0.1650	7,400	-0.00(-2.54%)
Oct 05, 2023	0.1684	0.1693	0.1684	0.1693	9,655	-0.00(-0.99%)
Oct 04, 2023	0.1710	0.1730	0.1710	0.1710	7,300	+0.00(+0.71%)
Oct 03, 2023	0.1700	0.1768	0.1500	0.1698	31,600	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.