Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2017 | 0.0875 | 0.0875 | 0.0875 | 0 | +0.02(+25.00%) | |
Dec 27, 2017 | 0.0875 | 0.0875 | 0.0650 | 0.0700 | 63,625 | +0.01(+9.33%) |
Dec 26, 2017 | 0.0800 | 0.0875 | 0.0450 | 0.0640 | 56,000 | -0.02(-24.68%) |
Dec 22, 2017 | 0.0850 | 0.0850 | 0.0600 | 0.0850 | 7,500 | -0.00(-2.86%) |
Dec 21, 2017 | 0.0775 | 0.0875 | 0.0600 | 0.0875 | 79,000 | +0.01(+9.37%) |
Dec 20, 2017 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 17,700 | +0.00(+0.00%) |
Dec 19, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,895 | +0.00(+0.00%) |
Dec 18, 2017 | 0.0601 | 0.0800 | 0.0601 | 0.0800 | 40,200 | +0.00(+0.00%) |
Dec 15, 2017 | 0.0790 | 0.0800 | 0.0790 | 0.0800 | 11,000 | +0.00(+0.00%) |
Dec 14, 2017 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 91,357 | +0.00(+0.00%) |
Dec 13, 2017 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 33,000 | +0.00(+1.27%) |
Dec 12, 2017 | 0.0790 | 0.0790 | 0.0789 | 0.0790 | 27,700 | -0.00(-3.07%) |
Dec 08, 2017 | 0.0815 | 0.0815 | 0.0815 | 0 | +0.00(+0.00%) | |
Dec 07, 2017 | 0.0873 | 0.0873 | 0.0815 | 0.0815 | 1,500 | +0.00(+4.49%) |
Dec 06, 2017 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 2,100 | -0.01(-6.02%) |
Dec 04, 2017 | 0.0830 | 0.0830 | 0.0830 | 0 | +0.00(+3.75%) | |
Dec 01, 2017 | 0.0450 | 0.0800 | 0.0450 | 0.0800 | 50,500 | -0.00(-3.61%) |
Nov 30, 2017 | 0.0589 | 0.0899 | 0.0410 | 0.0830 | 45,977 | +0.00(+3.75%) |
Nov 29, 2017 | 0.0900 | 0.0900 | 0.0555 | 0.0800 | 4,000 | +0.00(+0.00%) |
Nov 28, 2017 | 0.0500 | 0.0860 | 0.0500 | 0.0800 | 4,513 | -0.01(-9.09%) |
Nov 27, 2017 | 0.0622 | 0.0890 | 0.0622 | 0.0880 | 12,657 | +0.01(+10.00%) |
Nov 22, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Nov 21, 2017 | 0.0895 | 0.0900 | 0.0750 | 0.0750 | 18,731 | -0.01(-16.67%) |
Nov 20, 2017 | 0.0622 | 0.0900 | 0.0622 | 0.0900 | 5,070 | +0.00(+1.12%) |
Nov 17, 2017 | 0.0870 | 0.0900 | 0.0620 | 0.0890 | 21,800 | +0.00(+0.00%) |
Nov 16, 2017 | 0.0750 | 0.0890 | 0.0750 | 0.0890 | 32,900 | +0.00(+0.00%) |
Nov 15, 2017 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 28,000 | +0.00(+0.00%) |
Nov 14, 2017 | 0.0815 | 0.0900 | 0.0675 | 0.0890 | 176,273 | +0.01(+7.23%) |
Nov 13, 2017 | 0.0686 | 0.0830 | 0.0670 | 0.0830 | 43,400 | -0.00(-2.35%) |
Nov 09, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Nov 08, 2017 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 20,300 | +0.01(+21.43%) |
Nov 07, 2017 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 27,924 | -0.01(-17.65%) |
Nov 06, 2017 | 0.0850 | 0.0850 | 0.0700 | 0.0850 | 5,000 | +0.00(+0.00%) |
Nov 03, 2017 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 81,300 | +0.00(+1.19%) |
Nov 02, 2017 | 0.0790 | 0.0840 | 0.0700 | 0.0840 | 24,689 | +0.00(+2.44%) |
Nov 01, 2017 | 0.0840 | 0.0840 | 0.0800 | 0.0820 | 27,450 | -0.00(-0.61%) |
Oct 31, 2017 | 0.0820 | 0.0825 | 0.0730 | 0.0825 | 116,400 | +0.00(+0.73%) |
Oct 30, 2017 | 0.0845 | 0.0845 | 0.0700 | 0.0819 | 205,600 | -0.00(-2.50%) |
Oct 27, 2017 | 0.0740 | 0.0840 | 0.0700 | 0.0840 | 141,002 | +0.01(+12.90%) |
Oct 26, 2017 | 0.0560 | 0.0745 | 0.0560 | 0.0744 | 92,291 | +0.00(+0.00%) |
Oct 25, 2017 | 0.0530 | 0.0745 | 0.0530 | 0.0744 | 273,750 | +0.01(+14.46%) |
Oct 24, 2017 | 0.0622 | 0.0650 | 0.0510 | 0.0650 | 37,100 | +0.00(+0.00%) |
Oct 23, 2017 | 0.0510 | 0.0650 | 0.0510 | 0.0650 | 3,300 | +0.00(+0.00%) |
Oct 20, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
Oct 19, 2017 | 0.0650 | 0.0650 | 0.0510 | 0.0650 | 5,100 | +0.00(+0.00%) |
Oct 16, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 13, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 34,064 | +0.00(+0.00%) |
Oct 12, 2017 | 0.0630 | 0.0650 | 0.0575 | 0.0650 | 106,000 | +0.00(+0.00%) |
Oct 11, 2017 | 0.0700 | 0.0720 | 0.0650 | 0.0650 | 84,100 | -0.01(-7.14%) |
Oct 10, 2017 | 0.0662 | 0.0700 | 0.0650 | 0.0700 | 139,235 | +0.00(+0.00%) |
Oct 06, 2017 | 0.0700 | 0.0700 | 0.0700 | 20 | +0.01(+7.69%) | |
Oct 05, 2017 | 0.0680 | 0.0740 | 0.0550 | 0.0650 | 339,173 | -0.00(-4.41%) |
Oct 04, 2017 | 0.0430 | 0.0700 | 0.0430 | 0.0680 | 914,884 | +0.03(+70.00%) |
Oct 03, 2017 | 0.0375 | 0.0440 | 0.0350 | 0.0400 | 302,726 | +0.00(+6.67%) |