Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.8323	0.8323	0.8323	0	-0.01(-0.80%)
Dec 28, 2017	0.8390	0.8390	0.8390	0.8390	801	+0.00(+0.36%)
Dec 27, 2017	0.8360	0.8360	0.8360	0.8360	250	+0.13(+18.95%)
Dec 20, 2017		0.7028	0.7028	0.7028	0	-0.00(-0.48%)
Dec 11, 2017		0.7062	0.7062	0.7062	0	-0.08(-9.88%)
Dec 05, 2017		0.7836	0.7836	0.7836	0	+0.14(+21.28%)
Nov 06, 2017		0.6461	0.6461	0.6461	0	+0.03(+5.28%)
Oct 20, 2017		0.6137	0.6137	0.6137	0	-0.05(-7.46%)
Oct 17, 2017		0.6632	0.6632	0.6632	0	-0.01(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.