Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.2950	0.2950	0.2950	0	-0.03(-8.67%)
Dec 30, 2019	0.3000	0.3230	0.2890	0.3230	98,500	+0.01(+1.89%)
Dec 27, 2019	0.3155	0.3252	0.3155	0.3170	3,200	-0.01(-1.71%)
Dec 26, 2019	0.3225	0.3225	0.3225	0.3225	200	+0.01(+4.78%)
Dec 24, 2019	0.3078	0.3078	0.3078	0.3078	2,000	-0.00(-0.06%)
Dec 23, 2019	0.3029	0.3150	0.3029	0.3080	68,000	+0.01(+2.67%)
Dec 20, 2019	0.3000	0.3000	0.2976	0.3000	46,900	+0.00(+0.00%)
Dec 19, 2019	0.2719	0.3014	0.2706	0.3000	60,500	+0.03(+10.58%)
Dec 18, 2019	0.2900	0.2900	0.2713	0.2713	37,000	-0.01(-4.13%)
Dec 17, 2019	0.2700	0.2830	0.2700	0.2830	8,525	-0.01(-2.41%)
Dec 13, 2019		0.2900	0.2900	0.2900	0	+0.02(+7.41%)
Dec 12, 2019	0.2700	0.2854	0.2700	0.2700	9,800	+0.00(+0.00%)
Dec 11, 2019	0.2800	0.2800	0.2700	0.2700	4,200	-0.03(-8.78%)
Dec 10, 2019	0.2960	0.2960	0.2960	0.2960	30,003	+0.02(+5.64%)
Dec 09, 2019	0.2775	0.2802	0.2710	0.2802	7,300	+0.00(+1.26%)
Dec 06, 2019	0.3050	0.3050	0.2728	0.2767	40,000	-0.04(-13.72%)
Dec 05, 2019	0.3050	0.3207	0.3050	0.3207	6,000	+0.02(+6.90%)
Dec 04, 2019	0.3000	0.3000	0.3000	0.3000	4,300	-0.00(-0.30%)
Dec 03, 2019	0.3080	0.3080	0.2972	0.3009	10,500	-0.00(-1.41%)
Dec 02, 2019	0.3052	0.3052	0.3052	0.3052	10,000	-0.00(-1.55%)
Nov 29, 2019	0.3041	0.3204	0.3041	0.3100	27,700	-0.04(-12.68%)
Nov 27, 2019	0.3205	0.3550	0.3200	0.3550	25,000	+0.01(+1.43%)
Nov 26, 2019	0.3500	0.3525	0.3500	0.3500	5,500	+0.04(+13.27%)
Nov 21, 2019		0.3090	0.3090	0.3090	0	+0.02(+7.29%)
Nov 20, 2019	0.2940	0.2940	0.2880	0.2880	10,750	+0.00(+1.05%)
Nov 19, 2019	0.2849	0.3000	0.2844	0.2850	8,500	-0.00(-1.38%)
Nov 14, 2019		0.2890	0.2890	0.2890	0	+0.00(+0.80%)
Nov 13, 2019	0.2894	0.2960	0.2867	0.2867	28,550	-0.01(-4.43%)
Nov 12, 2019	0.3500	0.3500	0.2978	0.3000	88,930	-0.05(-14.29%)
Nov 11, 2019	0.3152	0.3500	0.3152	0.3500	50,000	+0.05(+15.47%)
Nov 07, 2019		0.3031	0.3031	0.3031	0	-0.02(-5.28%)
Nov 06, 2019	0.3200	0.3200	0.3200	0.3200	19,780	-0.00(-0.62%)
Nov 05, 2019		0.3220	0.3220	0.3220	34	+0.00(+0.00%)
Nov 04, 2019	0.3205	0.3300	0.3205	0.3220	2,100	-0.02(-5.29%)
Oct 31, 2019		0.3400	0.3400	0.3400	0	-0.00(-0.29%)
Oct 30, 2019	0.3500	0.3600	0.3410	0.3410	21,484	-0.01(-2.57%)
Oct 28, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 25, 2019	0.3500	0.3500	0.3500	0.3500	3,000	+0.00(+1.16%)
Oct 24, 2019	0.3200	0.3460	0.3200	0.3460	9,600	-0.00(-1.03%)
Oct 23, 2019	0.3400	0.3496	0.3400	0.3496	41,003	+0.01(+1.63%)
Oct 22, 2019	0.3440	0.3440	0.3440	0.3440	1,386	-0.03(-7.45%)
Oct 21, 2019	0.3717	0.3717	0.3717	0.3717	5,000	+0.05(+15.79%)
Oct 11, 2019		0.3210	0.3210	0.3210	0	-0.04(-11.06%)
Oct 10, 2019	0.3199	0.3780	0.3130	0.3609	105,073	+0.01(+3.53%)
Oct 08, 2019		0.3486	0.3486	0.3486	0	+0.01(+4.34%)
Oct 07, 2019	0.3450	0.3450	0.3340	0.3341	12,000	-0.01(-3.16%)
Oct 04, 2019	0.3450	0.3450	0.3450	0.3450	4,000	-0.00(-0.58%)
Oct 02, 2019		0.3470	0.3470	0.3470	0	-0.03(-7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.