Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.4371	0.4371	0.4371	78,034	+0.03(+6.74%)
Dec 30, 2020	0.4184	0.4350	0.4000	0.4095	78,034	-0.01(-1.23%)
Dec 29, 2020	0.4055	0.4158	0.4000	0.4146	9,600	-0.04(-7.85%)
Dec 28, 2020	0.4175	0.4499	0.4175	0.4499	64,948	+0.06(+15.66%)
Dec 24, 2020	0.3846	0.3890	0.3750	0.3890	23,400	-0.01(-1.52%)
Dec 23, 2020	0.4025	0.4050	0.3910	0.3950	20,400	-0.02(-4.75%)
Dec 22, 2020	0.3973	0.4287	0.3973	0.4147	15,734	-0.02(-3.56%)
Dec 21, 2020	0.4165	0.4300	0.4165	0.4300	29,600	+0.01(+1.25%)
Dec 18, 2020	0.4547	0.4550	0.4092	0.4247	12,700	-0.03(-6.14%)
Dec 17, 2020	0.4197	0.4525	0.4150	0.4525	10,170	+0.03(+6.12%)
Dec 16, 2020	0.4100	0.4265	0.4100	0.4264	3,650	+0.03(+7.16%)
Dec 15, 2020	0.3845	0.3979	0.3845	0.3979	2,789	+0.01(+2.29%)
Dec 14, 2020	0.4446	0.4446	0.3827	0.3890	97,065	-0.03(-7.43%)
Dec 11, 2020	0.4202	0.4202	0.4202	0.4202	500	-0.01(-2.28%)
Dec 10, 2020	0.4500	0.4500	0.4300	0.4300	7,222	-0.02(-5.29%)
Dec 09, 2020	0.4540	0.4540	0.4540	0.4540	1,011	-0.00(-0.66%)
Dec 08, 2020	0.4800	0.4800	0.4500	0.4570	16,146	-0.04(-7.30%)
Dec 07, 2020	0.4930	0.4930	0.4930	0.4930	10,000	+0.01(+2.71%)
Dec 02, 2020		0.4800	0.4800	0.4800	0	+0.01(+1.59%)
Nov 30, 2020		0.4725	0.4725	0.4725	0	-0.01(-2.70%)
Nov 27, 2020	0.4657	0.4856	0.4657	0.4856	2,800	-0.00(-0.29%)
Nov 25, 2020	0.4958	0.5055	0.4843	0.4870	26,300	+0.05(+10.68%)
Nov 24, 2020	0.3910	0.4400	0.3910	0.4400	18,827	+0.00(+0.00%)
Nov 23, 2020	0.4400	0.4400	0.4400	0.4400	568	+0.00(+0.09%)
Nov 20, 2020	0.4622	0.4622	0.4396	0.4396	1,500	-0.02(-3.58%)
Nov 19, 2020	0.4860	0.4860	0.4559	0.4559	8,639	-0.05(-9.63%)
Nov 18, 2020	0.5000	0.5045	0.4900	0.5045	2,400	-0.00(-0.49%)
Nov 17, 2020	0.5004	0.5070	0.5004	0.5070	600	+0.01(+1.40%)
Nov 16, 2020	0.5300	0.5300	0.5000	0.5000	4,855	-0.03(-5.66%)
Nov 13, 2020	0.5369	0.5375	0.5300	0.5300	26,500	+0.04(+7.07%)
Nov 12, 2020	0.5005	0.5157	0.4900	0.4950	23,670	-0.02(-4.26%)
Nov 11, 2020	0.5100	0.5170	0.4938	0.5170	1,510	+0.01(+2.44%)
Nov 10, 2020		0.5047	0.5047	0.5047	89	+0.00(+0.00%)
Nov 09, 2020	0.5050	0.5210	0.5047	0.5047	2,140	+0.02(+5.15%)
Nov 06, 2020	0.4250	0.5200	0.4250	0.4800	41,300	+0.08(+19.23%)
Nov 05, 2020	0.3980	0.4026	0.3930	0.4026	13,670	+0.00(+0.65%)
Nov 04, 2020	0.4000	0.4000	0.4000	0.4000	500	+0.01(+3.28%)
Nov 03, 2020	0.3873	0.3873	0.3873	0.3873	2,500	-0.01(-1.95%)
Nov 02, 2020	0.3968	0.3968	0.3889	0.3950	6,704	+0.01(+1.86%)
Oct 30, 2020	0.4089	0.4089	0.3878	0.3878	5,700	-0.04(-9.81%)
Oct 29, 2020	0.3911	0.4300	0.3797	0.4300	3,290	+0.08(+22.86%)
Oct 28, 2020	0.3400	0.3500	0.3400	0.3500	5,700	-0.01(-3.63%)
Oct 27, 2020	0.3584	0.3632	0.3584	0.3632	7,000	-0.01(-1.84%)
Oct 26, 2020	0.4059	0.4059	0.3680	0.3700	8,750	-0.04(-9.98%)
Oct 23, 2020	0.4020	0.4236	0.4020	0.4110	56,300	+0.00(+0.49%)
Oct 22, 2020	0.3769	0.4090	0.3769	0.4090	32,905	+0.03(+9.18%)
Oct 21, 2020	0.3746	0.3746	0.3746	0.3746	111	+0.01(+1.71%)
Oct 20, 2020	0.3500	0.3900	0.3405	0.3683	77,671	+0.02(+4.51%)
Oct 19, 2020	0.3549	0.3600	0.3524	0.3524	11,141	-0.01(-2.11%)
Oct 16, 2020	0.3600	0.3600	0.3600	0.3600	1,000	-0.01(-2.70%)
Oct 15, 2020	0.3700	0.3700	0.3700	0.3700	91,500	-0.00(-1.23%)
Oct 14, 2020	0.3800	0.3805	0.3746	0.3746	3,497	-0.01(-2.95%)
Oct 13, 2020	0.3650	0.3860	0.3617	0.3860	39,324	+0.03(+9.78%)
Oct 08, 2020		0.3516	0.3516	0.3516	0	+0.00(+0.00%)
Oct 07, 2020		0.3516	0.3516	0.3516	21	+0.00(+0.00%)
Oct 06, 2020	0.3516	0.3516	0.3516	0.3516	1,516	-0.01(-2.36%)
Oct 05, 2020	0.3600	0.3601	0.3600	0.3601	2,541	+0.00(+0.03%)
Oct 02, 2020		0.3600	0.3600	0.3600	6	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.