Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.5700	0.5900	0.5411	0.5900	23,200	+0.08(+15.05%)
Dec 22, 2022				0.5128	6	+0.04(+7.84%)
Dec 21, 2022	0.4755	0.4755	0.4755	0.4755	10,000	+0.06(+13.21%)
Dec 19, 2022				0.4200	0	-0.03(-7.65%)
Dec 16, 2022	0.4374	0.4548	0.4330	0.4548	18,819	-0.04(-8.25%)
Dec 12, 2022				0.4957	10,100	-0.03(-4.80%)
Dec 05, 2022				0.5207	0	-0.02(-3.20%)
Dec 02, 2022	0.5379	0.5379	0.5379	0.5379	364	-0.03(-5.63%)
Dec 01, 2022	0.5700	0.5700	0.5700	0.5700	1,200	+0.02(+3.83%)
Nov 30, 2022	0.5600	0.5600	0.5490	0.5490	14,550	+0.06(+11.13%)
Nov 29, 2022	0.4940	0.4940	0.4940	0.4940	5,000	+0.07(+15.69%)
Nov 28, 2022	0.4270	0.4270	0.4270	0.4270	450	-0.07(-14.10%)
Nov 25, 2022	0.4965	0.5190	0.4965	0.4971	10,365	+0.01(+2.20%)
Nov 23, 2022	0.5000	0.5000	0.4864	0.4864	4,800	-0.01(-2.72%)
Nov 22, 2022	0.5056	0.5056	0.5000	0.5000	2,000	-0.03(-5.66%)
Nov 21, 2022	0.5300	0.5300	0.5300	0.5300	201	+0.01(+1.92%)
Nov 18, 2022	0.5021	0.5467	0.5000	0.5200	6,993	+0.02(+4.63%)
Nov 17, 2022	0.4970	0.4970	0.4826	0.4970	6,198	-0.02(-3.68%)
Nov 15, 2022				0.5160	0	+0.01(+1.47%)
Nov 14, 2022	0.5085	0.5085	0.5085	0.5085	501	-0.03(-5.47%)
Nov 11, 2022	0.5300	0.5379	0.5300	0.5379	5,100	+0.03(+5.99%)
Nov 09, 2022				0.5075	0	+0.00(+0.04%)
Nov 08, 2022	0.5073	0.5073	0.5073	0.5073	10,000	+0.01(+1.22%)
Nov 07, 2022	0.5012	0.5012	0.5012	0.5012	1,100	-0.01(-1.53%)
Nov 04, 2022	0.5200	0.5200	0.5090	0.5090	8,681	-0.01(-2.13%)
Nov 03, 2022	0.5381	0.5500	0.5200	0.5201	24,100	-0.13(-20.43%)
Oct 31, 2022				0.6536	0	-0.01(-1.19%)
Oct 28, 2022	0.6000	0.6615	0.5835	0.6615	17,129	+0.01(+1.60%)
Oct 27, 2022	0.5852	0.6512	0.5850	0.6511	6,500	+0.07(+11.49%)
Oct 26, 2022	0.5680	0.5840	0.5680	0.5840	7,360	+0.00(+0.64%)
Oct 25, 2022	0.5803	0.5867	0.5803	0.5803	4,600	-0.01(-1.34%)
Oct 24, 2022	0.5841	0.5883	0.5656	0.5882	22,501	-0.01(-1.97%)
Oct 21, 2022	0.5900	0.6000	0.5900	0.6000	4,000	+0.01(+1.69%)
Oct 18, 2022				0.5900	0	+0.09(+16.97%)
Oct 17, 2022	0.5044	0.5044	0.5044	0.5044	9,803	+0.05(+10.30%)
Oct 14, 2022	0.4573	0.4900	0.4573	0.4573	6,000	-0.01(-1.82%)
Oct 13, 2022	0.4658	0.4658	0.4480	0.4658	1,659	+0.00(+0.17%)
Oct 04, 2022				0.4650	1,000	-0.00(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.