Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 54,685 | +0.01(+1.67%) |
Dec 28, 2023 | 0.3138 | 0.3270 | 0.3049 | 0.3049 | 35,600 | -0.03(-7.80%) |
Dec 27, 2023 | 0.3100 | 0.3480 | 0.3020 | 0.3307 | 17,074 | +0.02(+7.09%) |
Dec 26, 2023 | 0.3238 | 0.3425 | 0.3050 | 0.3088 | 39,886 | -0.01(-1.91%) |
Dec 22, 2023 | 0.3100 | 0.3340 | 0.2913 | 0.3148 | 156,748 | +0.01(+4.58%) |
Dec 21, 2023 | 0.3210 | 0.3300 | 0.2938 | 0.3010 | 153,679 | -0.05(-14.61%) |
Dec 19, 2023 | 0.3525 | 13,000 | -0.04(-10.74%) | |||
Dec 15, 2023 | 0.3949 | 50 | +0.02(+5.08%) | |||
Dec 14, 2023 | 0.3735 | 0.3995 | 0.3677 | 0.3758 | 29,600 | -0.00(-0.84%) |
Dec 13, 2023 | 0.4050 | 0.4050 | 0.3670 | 0.3790 | 79,988 | -0.03(-6.28%) |
Dec 12, 2023 | 0.3942 | 0.4108 | 0.3942 | 0.4044 | 12,310 | +0.01(+1.81%) |
Dec 08, 2023 | 0.3972 | 2,560 | -0.00(-0.20%) | |||
Dec 07, 2023 | 0.4040 | 0.4050 | 0.3980 | 0.3980 | 78,000 | -0.01(-1.39%) |
Dec 06, 2023 | 0.4100 | 0.4174 | 0.4000 | 0.4036 | 36,610 | +0.00(+0.65%) |
Dec 05, 2023 | 0.4010 | 0.4010 | 0.4010 | 0.4010 | 500 | -0.01(-3.26%) |
Dec 04, 2023 | 0.4189 | 0.4217 | 0.4100 | 0.4145 | 23,539 | -0.03(-5.80%) |
Dec 01, 2023 | 0.4393 | 0.4400 | 0.4300 | 0.4400 | 10,257 | +0.01(+2.90%) |
Nov 30, 2023 | 0.4400 | 0.4570 | 0.4276 | 0.4276 | 70,039 | -0.01(-2.33%) |
Nov 29, 2023 | 0.4401 | 0.4401 | 0.4344 | 0.4378 | 7,650 | +0.00(+0.64%) |
Nov 28, 2023 | 0.4350 | 0.4685 | 0.4350 | 0.4350 | 84,800 | +0.00(+0.18%) |
Nov 27, 2023 | 0.4550 | 0.4550 | 0.4171 | 0.4342 | 131,179 | +0.00(+0.84%) |
Nov 24, 2023 | 0.4306 | 0.4306 | 0.4306 | 0.4306 | 1,000 | +0.02(+4.16%) |
Nov 21, 2023 | 0.4134 | 0 | -0.01(-2.68%) | |||
Nov 20, 2023 | 0.4248 | 0.4248 | 0.4248 | 0.4248 | 100 | +0.01(+1.89%) |
Nov 17, 2023 | 0.4169 | 0.4169 | 0.4169 | 0.4169 | 870 | -0.01(-1.19%) |
Nov 16, 2023 | 0.3970 | 0.4219 | 0.3970 | 0.4219 | 9,000 | +0.01(+1.91%) |
Nov 15, 2023 | 0.4198 | 0.4198 | 0.4140 | 0.4140 | 2,870 | +0.01(+2.27%) |
Nov 13, 2023 | 0.4048 | 5,000 | -0.03(-7.47%) | |||
Nov 08, 2023 | 0.4375 | 10,500 | +0.01(+1.74%) | |||
Nov 07, 2023 | 0.4234 | 0.4300 | 0.4234 | 0.4300 | 2,530 | +0.00(+0.47%) |
Nov 06, 2023 | 0.4483 | 0.4500 | 0.4280 | 0.4280 | 22,000 | -0.01(-2.15%) |
Nov 03, 2023 | 0.4320 | 0.4430 | 0.4244 | 0.4374 | 11,500 | +0.02(+3.90%) |
Nov 02, 2023 | 0.4130 | 0.4304 | 0.4130 | 0.4210 | 6,700 | -0.00(-0.12%) |
Nov 01, 2023 | 0.4323 | 0.4323 | 0.4215 | 0.4215 | 9,606 | +0.01(+2.06%) |
Oct 31, 2023 | 0.4281 | 0.4317 | 0.4130 | 0.4130 | 46,690 | -0.00(-0.96%) |
Oct 30, 2023 | 0.3760 | 0.4300 | 0.3760 | 0.4170 | 74,000 | +0.05(+12.76%) |
Oct 27, 2023 | 0.3700 | 0.3748 | 0.3665 | 0.3698 | 26,190 | +0.01(+1.43%) |
Oct 26, 2023 | 0.3600 | 0.3646 | 0.3600 | 0.3646 | 1,380 | +0.01(+1.50%) |
Oct 25, 2023 | 0.3692 | 0.3695 | 0.3592 | 0.3592 | 16,550 | -0.01(-2.05%) |
Oct 24, 2023 | 0.3545 | 0.3689 | 0.3545 | 0.3667 | 21,000 | +0.01(+2.09%) |
Oct 23, 2023 | 0.3695 | 0.3700 | 0.3244 | 0.3592 | 45,250 | -0.03(-7.90%) |
Oct 20, 2023 | 0.3975 | 0.3975 | 0.3800 | 0.3900 | 39,800 | +0.01(+1.30%) |
Oct 19, 2023 | 0.4020 | 0.4200 | 0.3658 | 0.3850 | 74,500 | -0.05(-11.43%) |
Oct 18, 2023 | 0.4347 | 0.4347 | 0.4347 | 0.4347 | 2,016 | -0.01(-1.36%) |
Oct 17, 2023 | 0.4266 | 0.4424 | 0.4266 | 0.4407 | 27,500 | +0.02(+4.93%) |
Oct 16, 2023 | 0.4306 | 0.4200 | 0.4200 | 0.4200 | 4,000 | -0.01(-2.26%) |
Oct 13, 2023 | 0.4319 | 0.4319 | 0.4199 | 0.4297 | 10,800 | +0.01(+1.97%) |
Oct 12, 2023 | 0.4300 | 0.4300 | 0.4214 | 0.4214 | 4,800 | -0.01(-3.13%) |
Oct 11, 2023 | 0.4308 | 0.4350 | 0.4306 | 0.4350 | 26,256 | -0.00(-0.46%) |
Oct 09, 2023 | 0.4370 | 3,002 | +0.01(+3.21%) | |||
Oct 06, 2023 | 0.4120 | 0.4258 | 0.4020 | 0.4234 | 24,552 | +0.01(+1.22%) |
Oct 05, 2023 | 0.4072 | 0.4183 | 0.4051 | 0.4183 | 21,000 | +0.01(+2.02%) |
Oct 04, 2023 | 0.4160 | 0.4460 | 0.4100 | 0.4100 | 34,750 | -0.01(-1.44%) |
Oct 03, 2023 | 0.4160 | 0.4160 | 0.4160 | 0.4160 | 24,000 | +0.01(+1.94%) |