Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.1297 | 0.1297 | 0.1297 | 2,426,928 | +0.00(+2.13%) | |
Dec 30, 2020 | 0.1260 | 0.1410 | 0.1260 | 0.1270 | 2,426,928 | -0.00(-2.31%) |
Dec 29, 2020 | 0.1351 | 0.1400 | 0.1287 | 0.1300 | 3,017,174 | -0.01(-6.14%) |
Dec 28, 2020 | 0.1380 | 0.1450 | 0.1300 | 0.1385 | 5,259,654 | +0.01(+5.56%) |
Dec 24, 2020 | 0.1250 | 0.1378 | 0.1250 | 0.1312 | 1,962,600 | +0.00(+1.00%) |
Dec 23, 2020 | 0.1225 | 0.1300 | 0.1200 | 0.1299 | 5,169,283 | +0.01(+4.76%) |
Dec 22, 2020 | 0.1300 | 0.1373 | 0.1200 | 0.1240 | 5,763,148 | -0.01(-4.62%) |
Dec 21, 2020 | 0.1454 | 0.1454 | 0.1243 | 0.1300 | 11,631,103 | -0.00(-3.63%) |
Dec 18, 2020 | 0.1540 | 0.1540 | 0.1291 | 0.1349 | 6,923,600 | -0.01(-4.12%) |
Dec 17, 2020 | 0.1500 | 0.1580 | 0.1335 | 0.1407 | 9,818,984 | -0.01(-8.34%) |
Dec 16, 2020 | 0.1540 | 0.1540 | 0.1434 | 0.1535 | 2,956,509 | +0.00(+2.33%) |
Dec 15, 2020 | 0.1500 | 0.1579 | 0.1478 | 0.1500 | 2,866,150 | +0.00(+0.00%) |
Dec 14, 2020 | 0.1637 | 0.1637 | 0.1482 | 0.1500 | 3,869,158 | -0.00(-1.32%) |
Dec 11, 2020 | 0.1760 | 0.1760 | 0.1520 | 0.1520 | 4,821,200 | -0.01(-5.88%) |
Dec 10, 2020 | 0.1740 | 0.1740 | 0.1600 | 0.1615 | 3,043,344 | -0.01(-5.28%) |
Dec 09, 2020 | 0.1742 | 0.1780 | 0.1600 | 0.1705 | 4,886,128 | +0.00(+2.03%) |
Dec 08, 2020 | 0.2000 | 0.2127 | 0.1500 | 0.1671 | 12,933,045 | -0.03(-16.45%) |
Dec 07, 2020 | 0.2181 | 0.2200 | 0.1850 | 0.2000 | 8,902,064 | +0.01(+8.05%) |
Dec 04, 2020 | 0.1780 | 0.2155 | 0.1705 | 0.1851 | 17,610,200 | +0.01(+8.25%) |
Dec 03, 2020 | 0.1654 | 0.1789 | 0.1551 | 0.1710 | 6,350,154 | +0.01(+7.21%) |
Dec 02, 2020 | 0.1485 | 0.1617 | 0.1450 | 0.1595 | 3,802,665 | +0.01(+7.41%) |
Dec 01, 2020 | 0.1705 | 0.1765 | 0.1460 | 0.1485 | 7,196,270 | -0.02(-10.00%) |
Nov 30, 2020 | 0.1600 | 0.1734 | 0.1503 | 0.1650 | 10,742,069 | +0.02(+12.86%) |
Nov 27, 2020 | 0.1430 | 0.1500 | 0.1269 | 0.1462 | 5,798,600 | +0.01(+5.56%) |
Nov 25, 2020 | 0.1325 | 0.1455 | 0.1307 | 0.1385 | 5,488,800 | -0.00(-1.07%) |
Nov 24, 2020 | 0.1500 | 0.1500 | 0.1384 | 0.1400 | 7,735,493 | +0.00(+1.30%) |
Nov 23, 2020 | 0.1480 | 0.1480 | 0.1350 | 0.1382 | 2,810,616 | -0.01(-4.69%) |
Nov 20, 2020 | 0.1550 | 0.1550 | 0.1396 | 0.1450 | 1,605,300 | +0.00(+0.97%) |
Nov 19, 2020 | 0.1580 | 0.1580 | 0.1410 | 0.1436 | 1,757,211 | -0.01(-4.20%) |
Nov 18, 2020 | 0.1383 | 0.1500 | 0.1383 | 0.1499 | 2,217,582 | +0.01(+5.19%) |
Nov 17, 2020 | 0.1420 | 0.1499 | 0.1340 | 0.1425 | 1,791,737 | +0.00(+3.56%) |
Nov 16, 2020 | 0.1400 | 0.1478 | 0.1300 | 0.1376 | 1,176,225 | -0.00(-1.36%) |
Nov 13, 2020 | 0.1290 | 0.1475 | 0.1290 | 0.1395 | 1,955,900 | +0.00(+3.18%) |
Nov 12, 2020 | 0.1320 | 0.1542 | 0.1320 | 0.1352 | 3,244,638 | -0.01(-5.45%) |
Nov 11, 2020 | 0.1397 | 0.1550 | 0.1378 | 0.1430 | 2,859,218 | -0.01(-4.67%) |
Nov 10, 2020 | 0.1510 | 0.1668 | 0.1410 | 0.1500 | 3,537,000 | -0.02(-11.24%) |
Nov 09, 2020 | 0.1960 | 0.1960 | 0.1690 | 0.1690 | 9,121,750 | -0.00(-1.17%) |
Nov 06, 2020 | 0.1433 | 0.1940 | 0.1329 | 0.1710 | 19,281,600 | +0.03(+22.49%) |
Nov 05, 2020 | 0.1420 | 0.1420 | 0.1245 | 0.1396 | 4,506,558 | +0.01(+9.06%) |
Nov 04, 2020 | 0.1237 | 0.1312 | 0.1174 | 0.1280 | 2,485,949 | -0.00(-2.74%) |
Nov 03, 2020 | 0.1343 | 0.1375 | 0.1290 | 0.1316 | 2,683,272 | -0.00(-0.68%) |
Nov 02, 2020 | 0.1320 | 0.1330 | 0.1039 | 0.1325 | 5,252,193 | +0.01(+8.87%) |
Oct 30, 2020 | 0.1149 | 0.1254 | 0.1050 | 0.1217 | 3,328,600 | +0.01(+7.51%) |
Oct 29, 2020 | 0.1230 | 0.1230 | 0.1070 | 0.1132 | 2,438,958 | -0.00(-0.53%) |
Oct 28, 2020 | 0.1158 | 0.1158 | 0.1075 | 0.1138 | 2,080,297 | -0.00(-0.18%) |
Oct 27, 2020 | 0.1101 | 0.1170 | 0.1089 | 0.1140 | 1,775,641 | +0.00(+3.35%) |
Oct 26, 2020 | 0.1085 | 0.1199 | 0.1085 | 0.1103 | 2,753,744 | -0.01(-4.50%) |
Oct 23, 2020 | 0.1122 | 0.1223 | 0.1122 | 0.1155 | 3,615,900 | -0.00(-3.75%) |
Oct 22, 2020 | 0.1290 | 0.1290 | 0.1090 | 0.1200 | 2,059,278 | -0.00(-0.41%) |
Oct 21, 2020 | 0.1239 | 0.1275 | 0.1113 | 0.1205 | 2,250,655 | +0.00(+2.99%) |
Oct 20, 2020 | 0.1241 | 0.1270 | 0.1142 | 0.1170 | 3,923,789 | -0.00(-3.54%) |
Oct 19, 2020 | 0.1220 | 0.1310 | 0.1175 | 0.1213 | 3,618,211 | -0.00(-1.38%) |
Oct 16, 2020 | 0.1340 | 0.1376 | 0.1158 | 0.1230 | 8,547,100 | -0.02(-16.33%) |
Oct 15, 2020 | 0.1599 | 0.1675 | 0.1410 | 0.1470 | 3,177,350 | -0.02(-9.26%) |
Oct 14, 2020 | 0.1699 | 0.1700 | 0.1547 | 0.1620 | 3,244,382 | +0.01(+3.91%) |
Oct 13, 2020 | 0.1401 | 0.1600 | 0.1400 | 0.1559 | 4,629,214 | +0.00(+1.30%) |
Oct 12, 2020 | 0.1275 | 0.1540 | 0.1160 | 0.1539 | 7,108,645 | +0.03(+28.25%) |
Oct 09, 2020 | 0.1118 | 0.1298 | 0.1117 | 0.1200 | 4,329,200 | +0.00(+0.84%) |
Oct 08, 2020 | 0.1259 | 0.1300 | 0.1099 | 0.1190 | 5,283,470 | -0.00(-1.65%) |
Oct 07, 2020 | 0.1290 | 0.1290 | 0.1070 | 0.1210 | 4,714,484 | -0.00(-0.90%) |
Oct 06, 2020 | 0.1266 | 0.1375 | 0.1190 | 0.1221 | 3,429,595 | -0.01(-5.35%) |
Oct 05, 2020 | 0.1380 | 0.1411 | 0.1256 | 0.1290 | 4,896,245 | -0.01(-6.18%) |
Oct 02, 2020 | 0.1300 | 0.1480 | 0.1240 | 0.1375 | 1,862,400 | -0.01(-5.17%) |