Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.0130 | 0.0142 | 0.0130 | 0.0138 | 2,295,258 | +0.00(+0.73%) |
Dec 28, 2023 | 0.0133 | 0.0140 | 0.0125 | 0.0137 | 2,356,986 | +0.00(+1.48%) |
Dec 27, 2023 | 0.0142 | 0.0148 | 0.0125 | 0.0135 | 3,311,107 | -0.00(-8.78%) |
Dec 26, 2023 | 0.0141 | 0.0150 | 0.0136 | 0.0148 | 2,046,199 | +0.00(+3.50%) |
Dec 22, 2023 | 0.0140 | 0.0150 | 0.0130 | 0.0143 | 2,403,475 | -0.00(-4.67%) |
Dec 21, 2023 | 0.0140 | 0.0154 | 0.0130 | 0.0150 | 1,742,067 | +0.00(+4.90%) |
Dec 20, 2023 | 0.0143 | 0.0154 | 0.0141 | 0.0143 | 817,736 | -0.00(-2.72%) |
Dec 19, 2023 | 0.0145 | 0.0154 | 0.0130 | 0.0147 | 861,392 | -0.00(-0.68%) |
Dec 18, 2023 | 0.0153 | 0.0154 | 0.0145 | 0.0148 | 1,486,535 | -0.00(-3.90%) |
Dec 15, 2023 | 0.0150 | 0.0154 | 0.0150 | 0.0154 | 1,560,161 | +0.00(+0.65%) |
Dec 14, 2023 | 0.0150 | 0.0155 | 0.0150 | 0.0153 | 2,253,566 | -0.00(-1.29%) |
Dec 13, 2023 | 0.0165 | 0.0168 | 0.0150 | 0.0155 | 1,911,055 | -0.00(-6.63%) |
Dec 12, 2023 | 0.0166 | 0.0168 | 0.0158 | 0.0166 | 783,987 | +0.00(+2.47%) |
Dec 11, 2023 | 0.0180 | 0.0180 | 0.0155 | 0.0162 | 1,678,804 | -0.00(-6.36%) |
Dec 08, 2023 | 0.0169 | 0.0180 | 0.0165 | 0.0173 | 1,027,271 | +0.00(+1.76%) |
Dec 07, 2023 | 0.0183 | 0.0183 | 0.0170 | 0.0170 | 809,889 | -0.00(-1.16%) |
Dec 06, 2023 | 0.0170 | 0.0180 | 0.0170 | 0.0172 | 689,719 | +0.00(+0.58%) |
Dec 05, 2023 | 0.0170 | 0.0185 | 0.0165 | 0.0171 | 928,250 | -0.00(-3.93%) |
Dec 04, 2023 | 0.0156 | 0.0200 | 0.0156 | 0.0178 | 1,105,165 | -0.00(-7.29%) |
Dec 01, 2023 | 0.0161 | 0.0193 | 0.0152 | 0.0192 | 1,107,443 | +0.00(+17.07%) |
Nov 30, 2023 | 0.0158 | 0.0174 | 0.0158 | 0.0164 | 422,702 | +0.00(+1.86%) |
Nov 29, 2023 | 0.0165 | 0.0170 | 0.0157 | 0.0161 | 972,395 | -0.00(-1.23%) |
Nov 28, 2023 | 0.0155 | 0.0174 | 0.0151 | 0.0163 | 1,476,360 | +0.00(+1.24%) |
Nov 27, 2023 | 0.0170 | 0.0185 | 0.0150 | 0.0161 | 3,426,412 | -0.00(-6.94%) |
Nov 24, 2023 | 0.0172 | 0.0185 | 0.0168 | 0.0173 | 697,720 | +0.00(+1.17%) |
Nov 22, 2023 | 0.0178 | 0.0185 | 0.0162 | 0.0171 | 3,037,360 | -0.00(-3.93%) |
Nov 21, 2023 | 0.0187 | 0.0210 | 0.0175 | 0.0178 | 1,421,067 | +0.00(+1.71%) |
Nov 20, 2023 | 0.0179 | 0.0189 | 0.0171 | 0.0175 | 2,293,808 | -0.00(-1.69%) |
Nov 17, 2023 | 0.0190 | 0.0199 | 0.0170 | 0.0178 | 4,004,180 | -0.00(-7.29%) |
Nov 16, 2023 | 0.0190 | 0.0205 | 0.0190 | 0.0192 | 520,910 | -0.00(-4.00%) |
Nov 15, 2023 | 0.0195 | 0.0212 | 0.0190 | 0.0200 | 709,455 | +0.00(+5.26%) |
Nov 14, 2023 | 0.0190 | 0.0200 | 0.0190 | 0.0190 | 585,999 | -0.00(-2.56%) |
Nov 13, 2023 | 0.0208 | 0.0208 | 0.0192 | 0.0195 | 698,064 | -0.00(-1.52%) |
Nov 10, 2023 | 0.0196 | 0.0207 | 0.0190 | 0.0198 | 862,013 | +0.00(+3.66%) |
Nov 09, 2023 | 0.0201 | 0.0207 | 0.0190 | 0.0191 | 981,406 | -0.00(-6.37%) |
Nov 08, 2023 | 0.0185 | 0.0207 | 0.0185 | 0.0204 | 548,464 | +0.00(+7.94%) |
Nov 07, 2023 | 0.0190 | 0.0190 | 0.0183 | 0.0189 | 1,557,947 | +0.00(+1.07%) |
Nov 06, 2023 | 0.0190 | 0.0207 | 0.0182 | 0.0187 | 1,696,657 | -0.00(-4.59%) |
Nov 03, 2023 | 0.0198 | 0.0213 | 0.0187 | 0.0196 | 912,052 | -0.00(-6.67%) |
Nov 02, 2023 | 0.0207 | 0.0221 | 0.0170 | 0.0210 | 3,930,599 | +0.00(+5.00%) |
Nov 01, 2023 | 0.0216 | 0.0217 | 0.0193 | 0.0200 | 97,051 | +0.00(+3.09%) |
Oct 31, 2023 | 0.0200 | 0.0220 | 0.0190 | 0.0194 | 1,298,953 | -0.00(-5.37%) |
Oct 30, 2023 | 0.0190 | 0.0212 | 0.0190 | 0.0205 | 865,969 | +0.00(+0.99%) |
Oct 27, 2023 | 0.0212 | 0.0212 | 0.0190 | 0.0203 | 783,846 | -0.00(-1.93%) |
Oct 26, 2023 | 0.0200 | 0.0212 | 0.0190 | 0.0207 | 748,414 | +0.00(+0.98%) |
Oct 25, 2023 | 0.0210 | 0.0218 | 0.0200 | 0.0205 | 1,409,532 | -0.00(-2.38%) |
Oct 24, 2023 | 0.0210 | 0.0226 | 0.0190 | 0.0210 | 965,987 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0222 | 0.0240 | 0.0180 | 0.0210 | 1,628,500 | -0.00(-2.78%) |
Oct 20, 2023 | 0.0203 | 0.0257 | 0.0203 | 0.0216 | 1,683,744 | +0.00(+6.93%) |
Oct 19, 2023 | 0.0203 | 0.0231 | 0.0202 | 0.0202 | 853,593 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0210 | 0.0217 | 0.0200 | 0.0202 | 726,725 | -0.00(-3.81%) |
Oct 17, 2023 | 0.0222 | 0.0230 | 0.0197 | 0.0210 | 956,017 | -0.00(-5.41%) |
Oct 16, 2023 | 0.0216 | 0.0240 | 0.0197 | 0.0222 | 516,782 | -0.00(-2.20%) |
Oct 13, 2023 | 0.0224 | 0.0234 | 0.0220 | 0.0227 | 1,298,873 | +0.00(+2.25%) |
Oct 12, 2023 | 0.0235 | 0.0243 | 0.0220 | 0.0222 | 498,718 | -0.00(-7.50%) |
Oct 11, 2023 | 0.0235 | 0.0261 | 0.0220 | 0.0240 | 541,082 | -0.00(-0.41%) |
Oct 10, 2023 | 0.0220 | 0.0247 | 0.0220 | 0.0241 | 379,743 | +0.00(+0.42%) |
Oct 09, 2023 | 0.0260 | 0.0270 | 0.0220 | 0.0240 | 760,349 | -0.00(-4.00%) |
Oct 06, 2023 | 0.0258 | 0.0270 | 0.0223 | 0.0250 | 651,565 | -0.00(-0.79%) |
Oct 05, 2023 | 0.0217 | 0.0252 | 0.0200 | 0.0252 | 1,236,950 | +0.00(+17.76%) |
Oct 04, 2023 | 0.0245 | 0.0245 | 0.0200 | 0.0214 | 2,311,695 | -0.00(-6.96%) |
Oct 03, 2023 | 0.0260 | 0.0285 | 0.0220 | 0.0230 | 4,290,557 | -0.01(-19.30%) |