Tomtom NV (OP: TMOAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2019 | 5.160 | 5.160 | 5.160 | 0 | -0.12(-2.18%) | |
| Dec 18, 2019 | 5.275 | 5.275 | 5.275 | 0 | +0.00(+0.00%) | |
| Dec 17, 2019 | 5.275 | 5.275 | 5.275 | 5.275 | 432 | +0.19(+3.63%) |
| Dec 02, 2019 | 5.090 | 5.090 | 5.090 | 0 | -0.25(-4.68%) | |
| Nov 25, 2019 | 5.340 | 5.340 | 5.340 | 0 | -0.21(-3.84%) | |
| Nov 15, 2019 | 5.553 | 5.553 | 5.553 | 0 | +0.00(+0.00%) | |
| Nov 14, 2019 | 5.553 | 5.553 | 5.553 | 5.553 | 100 | -0.03(-0.47%) |
| Nov 08, 2019 | 5.580 | 5.580 | 5.580 | 0 | +0.01(+0.18%) | |
| Nov 07, 2019 | 5.570 | 5.570 | 5.570 | 10 | +0.00(+0.00%) | |
| Oct 30, 2019 | 5.570 | 5.570 | 5.570 | 0 | +0.00(+0.00%) | |
| Oct 28, 2019 | 5.570 | 5.570 | 5.570 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.