Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2003 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 0.8000 | 0.8450 | 0.8450 | 0.8450 | 3,000 | +0.04(+5.62%) |
Dec 29, 2003 | 0.7650 | 0.8650 | 0.8000 | 0.8000 | 250 | +0.04(+4.58%) |
Dec 26, 2003 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 0.8300 | 0.7650 | 0.7650 | 0.7650 | 15,000 | -0.05(-5.56%) |
Dec 18, 2003 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | -0.09(-10.00%) |
Dec 16, 2003 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.03(+3.45%) |
Dec 12, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.05(+6.10%) |
Dec 08, 2003 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 0.9100 | 0.9100 | 0.9100 | 0.8200 | 0 | -0.09(-9.89%) |
Dec 04, 2003 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.05(-5.21%) |
Dec 02, 2003 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.12(+14.97%) |
Dec 01, 2003 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 0.7700 | 0.8350 | 0.8350 | 0.8350 | 1,400 | +0.08(+11.33%) |
Nov 26, 2003 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.05(+6.99%) |
Nov 25, 2003 | 0.7010 | 0.7010 | 0.7010 | 0.7010 | 0 | -0.08(-10.13%) |
Nov 24, 2003 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.07(-8.24%) |
Nov 21, 2003 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.15(+21.43%) |
Nov 18, 2003 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.02(+2.94%) |
Nov 17, 2003 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.03(+4.62%) |
Nov 14, 2003 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.02(-2.99%) |
Nov 12, 2003 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.02(+3.08%) |
Nov 07, 2003 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.01(-1.52%) |
Nov 06, 2003 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.06(-8.33%) |
Nov 03, 2003 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.01(+0.80%) |
Oct 31, 2003 | 0.7143 | 0.7143 | 0.7143 | 0.7143 | 0 | +0.03(+4.28%) |
Oct 30, 2003 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0 | -0.06(-8.67%) |
Oct 28, 2003 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.07(+10.02%) |
Oct 17, 2003 | 0.6817 | 0.6817 | 0.6817 | 0.6817 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 0.6817 | 0.6817 | 0.6817 | 0.6817 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 0.6817 | 0.6817 | 0.6817 | 0.6817 | 0 | -0.01(-1.49%) |
Oct 14, 2003 | 0.6920 | 0.6920 | 0.6920 | 0.6920 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 0.6920 | 0.6920 | 0.6920 | 0.6920 | 0 | -0.05(-6.42%) |
Oct 10, 2003 | 0.7395 | 0.7395 | 0.7395 | 0.7395 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 0.7395 | 0.7395 | 0.7395 | 0.7395 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 0.7395 | 0.7395 | 0.7395 | 0.7395 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 0.7395 | 0.7395 | 0.7395 | 0.7395 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 0.7395 | 0.7395 | 0.7395 | 0.7395 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 0.7395 | 0.7395 | 0.7395 | 0.7395 | 0 | -0.02(-2.88%) |
Oct 02, 2003 | 0.7614 | 0.7614 | 0.7614 | 0.7614 | 0 | +0.05(+7.24%) |