Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 1.440 | 1.450 | 1.440 | 1.440 | 27,825 | +0.00(+0.26%) |
Dec 28, 2006 | 1.436 | 1.436 | 1.436 | 1.436 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 1.436 | 1.463 | 1.436 | 1.436 | 600 | -0.06(-4.02%) |
Dec 26, 2006 | 1.496 | 1.496 | 1.496 | 1.496 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 1.496 | 1.496 | 1.496 | 1.496 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 1.496 | 1.496 | 1.496 | 1.496 | 200 | +0.09(+6.34%) |
Dec 20, 2006 | 1.407 | 1.407 | 1.407 | 1.407 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 1.407 | 1.407 | 1.407 | 1.407 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 1.407 | 1.458 | 1.407 | 1.407 | 2,200 | -0.06(-3.85%) |
Dec 15, 2006 | 1.463 | 1.463 | 1.463 | 1.463 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 1.463 | 1.463 | 1.463 | 1.463 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 1.463 | 1.463 | 1.463 | 1.463 | 1,200 | -0.02(-1.05%) |
Dec 12, 2006 | 1.479 | 1.479 | 1.479 | 1.479 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 1.479 | 1.487 | 1.478 | 1.479 | 18,700 | -0.01(-0.46%) |
Dec 08, 2006 | 1.486 | 1.486 | 1.475 | 1.486 | 18,400 | -0.01(-0.72%) |
Dec 07, 2006 | 1.496 | 1.518 | 1.495 | 1.496 | 7,100 | +0.02(+1.66%) |
Dec 06, 2006 | 1.472 | 1.490 | 1.472 | 1.472 | 1,100 | -0.01(-0.47%) |
Dec 05, 2006 | 1.479 | 1.487 | 1.479 | 1.479 | 10,000 | -0.02(-1.07%) |
Dec 04, 2006 | 1.495 | 1.540 | 1.495 | 1.495 | 1,100 | -0.11(-6.57%) |
Dec 01, 2006 | 1.600 | 1.600 | 1.591 | 1.600 | 2,000 | -0.00(-0.05%) |
Nov 30, 2006 | 1.601 | 1.601 | 1.601 | 1.601 | 1,000 | +0.09(+5.94%) |
Nov 29, 2006 | 1.511 | 1.511 | 1.511 | 1.511 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 1.511 | 1.511 | 1.511 | 1.511 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 1.511 | 1.511 | 1.511 | 1.511 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 1.511 | 1.511 | 1.511 | 1.511 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 1.511 | 1.511 | 1.511 | 1.511 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 1.511 | 1.511 | 1.511 | 1.511 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 1.511 | 1.511 | 1.511 | 1.511 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 1.511 | 1.511 | 1.511 | 1.511 | 200 | -0.06(-3.65%) |
Nov 16, 2006 | 1.568 | 1.568 | 1.568 | 1.568 | 5,600 | +0.02(+1.19%) |
Nov 15, 2006 | 1.550 | 1.550 | 1.550 | 1.550 | 1,000 | -0.05(-2.97%) |
Nov 14, 2006 | 1.597 | 1.597 | 1.597 | 1.597 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 1.597 | 1.597 | 1.597 | 1.597 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 1.597 | 1.597 | 1.597 | 1.597 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 1.597 | 1.635 | 1.597 | 1.597 | 5,500 | -0.01(-0.81%) |
Nov 08, 2006 | 1.611 | 1.611 | 1.611 | 1.611 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 1.611 | 1.620 | 1.611 | 1.611 | 4,400 | +0.03(+1.63%) |
Nov 06, 2006 | 1.585 | 1.670 | 1.575 | 1.585 | 42,400 | -0.06(-3.88%) |
Nov 03, 2006 | 1.649 | 1.649 | 1.629 | 1.649 | 20,000 | +0.08(+5.30%) |
Nov 02, 2006 | 1.566 | 1.566 | 1.566 | 1.566 | 700 | -0.02(-1.50%) |
Nov 01, 2006 | 1.589 | 1.589 | 1.589 | 1.589 | 1,600 | -0.03(-2.09%) |
Oct 31, 2006 | 1.623 | 1.623 | 1.623 | 1.623 | 1,200 | +0.15(+10.22%) |
Oct 30, 2006 | 1.473 | 1.473 | 1.473 | 1.473 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 1.473 | 1.473 | 1.473 | 1.473 | 900 | +0.03(+2.21%) |
Oct 26, 2006 | 1.441 | 1.441 | 1.441 | 1.441 | 500 | -0.03(-1.96%) |
Oct 25, 2006 | 1.470 | 1.470 | 1.437 | 1.470 | 26,605 | +0.01(+0.49%) |
Oct 24, 2006 | 1.463 | 1.517 | 1.463 | 1.463 | 600 | -0.13(-7.99%) |
Oct 23, 2006 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 1.590 | 1.590 | 1.590 | 1.590 | 200 | +0.10(+6.96%) |
Oct 13, 2006 | 1.487 | 1.487 | 1.487 | 1.487 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 1.487 | 1.487 | 1.487 | 1.487 | 100 | +0.02(+1.35%) |
Oct 11, 2006 | 1.467 | 1.507 | 1.448 | 1.467 | 8,600 | +0.04(+3.15%) |
Oct 10, 2006 | 1.422 | 1.422 | 1.422 | 1.422 | 500 | -0.02(-1.59%) |
Oct 09, 2006 | 1.445 | 1.445 | 1.445 | 1.445 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 1.445 | 1.445 | 1.445 | 1.445 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 1.445 | 1.445 | 1.445 | 1.445 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 1.445 | 1.445 | 1.445 | 1.445 | 650 | -0.06(-4.10%) |
Oct 03, 2006 | 1.507 | 1.507 | 1.507 | 1.507 | 100 | -0.11(-6.62%) |