Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.9764 | 0.9764 | 0.9764 | 0.9764 | 1,100 | -0.03(-2.87%) |
Dec 30, 2008 | 1.003 | 1.005 | 1.003 | 1.005 | 1,200 | -0.03(-2.88%) |
Dec 29, 2008 | 1.038 | 1.095 | 1.032 | 1.035 | 11,900 | +0.11(+11.30%) |
Dec 26, 2008 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,000 | -0.12(-11.26%) |
Dec 23, 2008 | 1.048 | 1.048 | 1.048 | 1.048 | 400 | +0.03(+2.75%) |
Dec 22, 2008 | 1.025 | 1.025 | 1.020 | 1.020 | 6,692 | -0.02(-1.83%) |
Dec 19, 2008 | 1.048 | 1.039 | 1.039 | 1.039 | 0 | +0.00(+0.00%) |
Dec 18, 2008 | 1.049 | 1.050 | 1.039 | 1.039 | 16,600 | -0.05(-4.63%) |
Dec 17, 2008 | 1.089 | 1.089 | 1.089 | 0 | +0.00(+0.00%) | |
Dec 16, 2008 | 1.058 | 1.089 | 1.058 | 1.089 | 5,900 | -0.01(-1.25%) |
Dec 15, 2008 | 1.117 | 1.117 | 1.103 | 1.103 | 7,000 | +0.07(+7.11%) |
Dec 12, 2008 | 1.065 | 1.065 | 1.015 | 1.030 | 4,500 | -0.02(-1.95%) |
Dec 11, 2008 | 1.021 | 1.140 | 1.021 | 1.050 | 413,114 | -0.07(-6.04%) |
Dec 10, 2008 | 1.118 | 1.118 | 1.118 | 0 | +0.00(+0.00%) | |
Dec 09, 2008 | 1.118 | 1.118 | 1.118 | 1.118 | 500 | +0.11(+10.75%) |
Dec 08, 2008 | 1.002 | 1.010 | 1.002 | 1.010 | 7,400 | +0.11(+11.86%) |
Dec 05, 2008 | 0.9000 | 0.9025 | 0.9000 | 0.9025 | 2,800 | -0.03(-3.33%) |
Dec 04, 2008 | 0.9415 | 0.9415 | 0.9336 | 0.9336 | 2,500 | -0.06(-5.70%) |
Dec 03, 2008 | 0.9400 | 0.9980 | 0.9400 | 0.9900 | 5,600 | +0.02(+2.06%) |
Dec 02, 2008 | 0.8720 | 0.9700 | 0.8720 | 0.9700 | 10,000 | +0.15(+18.83%) |
Dec 01, 2008 | 0.8770 | 0.8770 | 0.8163 | 0.8163 | 5,600 | -0.11(-11.69%) |
Nov 28, 2008 | 0.8900 | 0.9244 | 0.8900 | 0.9244 | 13,000 | +0.11(+13.34%) |
Nov 26, 2008 | 0.8156 | 0.8156 | 0.8156 | 0 | +0.00(+0.00%) | |
Nov 25, 2008 | 0.8156 | 0.8156 | 0.8156 | 0.8156 | 3,000 | +0.01(+1.25%) |
Nov 24, 2008 | 0.7440 | 0.8215 | 0.7360 | 0.8055 | 16,700 | +0.08(+10.45%) |
Nov 21, 2008 | 0.7151 | 0.7293 | 0.7151 | 0.7293 | 11,000 | +0.00(+0.32%) |
Nov 19, 2008 | 0.7270 | 0.7270 | 0.7270 | 0 | +0.00(+0.00%) | |
Nov 18, 2008 | 0.7402 | 0.7402 | 0.7270 | 0.7270 | 5,500 | +0.00(+0.59%) |
Nov 13, 2008 | 0.7227 | 0.7227 | 0.7227 | 0 | +0.00(+0.00%) | |
Nov 12, 2008 | 0.7950 | 0.7950 | 0.7227 | 0.7227 | 3,275 | -0.05(-6.72%) |
Nov 11, 2008 | 0.8140 | 0.8140 | 0.7748 | 0.7748 | 4,500 | -0.05(-6.21%) |
Nov 10, 2008 | 0.8261 | 0.8261 | 0.8261 | 0 | +0.00(+0.00%) | |
Nov 07, 2008 | 0.8261 | 0.8261 | 0.8261 | 0.8261 | 1,000 | -0.01(-1.07%) |
Nov 06, 2008 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 5,000 | -0.01(-1.65%) |
Nov 05, 2008 | 0.8910 | 0.9000 | 0.8490 | 0.8490 | 16,900 | -0.05(-5.56%) |
Nov 04, 2008 | 0.8990 | 0.8990 | 0.8990 | 0.8990 | 3,000 | +0.18(+24.69%) |
Nov 03, 2008 | 0.7210 | 0.7210 | 0.7210 | 0 | +0.00(+0.00%) | |
Oct 31, 2008 | 0.6890 | 0.7210 | 0.6815 | 0.7210 | 8,700 | -0.01(-1.64%) |
Oct 30, 2008 | 0.7930 | 0.7930 | 0.7330 | 0.7330 | 2,200 | +0.01(+0.87%) |
Oct 29, 2008 | 0.7154 | 0.7267 | 0.7100 | 0.7267 | 6,100 | +0.09(+14.98%) |
Oct 28, 2008 | 0.6320 | 0.6320 | 0.6320 | 1,500 | +0.00(+0.00%) | |
Oct 27, 2008 | 0.6750 | 0.6750 | 0.6170 | 0.6320 | 20,700 | -0.05(-7.06%) |
Oct 24, 2008 | 0.6800 | 0.6800 | 0.6090 | 0.6800 | 27,000 | +0.06(+9.68%) |
Oct 23, 2008 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Oct 22, 2008 | 0.6200 | 0.6448 | 0.6200 | 0.6200 | 11,000 | -0.11(-15.13%) |
Oct 21, 2008 | 0.7305 | 0.7305 | 0.7305 | 0.7305 | 100 | -0.00(-0.61%) |
Oct 20, 2008 | 0.7350 | 0.7350 | 0.7350 | 0 | +0.00(+0.00%) | |
Oct 17, 2008 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 1,500 | -0.03(-4.36%) |
Oct 16, 2008 | 0.7685 | 0.8200 | 0.7510 | 0.7685 | 26,700 | -0.06(-7.41%) |
Oct 15, 2008 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 4,000 | -0.04(-4.62%) |
Oct 14, 2008 | 0.7415 | 0.8702 | 0.8513 | 0.8702 | 14,300 | +0.13(+17.36%) |
Oct 13, 2008 | 0.7415 | 0.7415 | 0.7415 | 0 | +0.00(+0.00%) | |
Oct 10, 2008 | 0.7415 | 0.8466 | 0.7415 | 0.7415 | 11,200 | -0.15(-16.59%) |
Oct 09, 2008 | 0.8890 | 0.8890 | 0.8890 | 0 | +0.00(+0.00%) | |
Oct 08, 2008 | 0.8890 | 0.8890 | 0.8150 | 0.8890 | 20,000 | +0.03(+3.37%) |
Oct 07, 2008 | 0.8556 | 0.8600 | 0.8510 | 0.8600 | 1,500 | +0.00(+0.51%) |
Oct 06, 2008 | 0.8556 | 0.9201 | 0.8556 | 0.8556 | 14,000 | -0.08(-8.27%) |
Oct 03, 2008 | 0.9327 | 0.9327 | 0.9327 | 0.9327 | 4,000 | +0.10(+12.37%) |
Oct 02, 2008 | 0.8300 | 0.9385 | 0.8300 | 0.8300 | 32,300 | -0.18(-17.60%) |