Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 3.290 | 3.290 | 3.290 | 3.290 | 11,300 | -0.07(-2.12%) |
Dec 27, 2012 | 3.361 | 3.361 | 3.361 | 3.361 | 800 | +0.03(+0.95%) |
Dec 26, 2012 | 3.350 | 3.350 | 3.330 | 3.330 | 1,200 | -0.02(-0.59%) |
Dec 24, 2012 | 3.370 | 3.370 | 3.350 | 3.350 | 400 | +0.04(+1.34%) |
Dec 21, 2012 | 3.293 | 3.383 | 3.293 | 3.305 | 6,400 | -0.01(-0.44%) |
Dec 20, 2012 | 3.273 | 3.320 | 3.273 | 3.320 | 10,500 | +0.03(+0.91%) |
Dec 19, 2012 | 3.290 | 3.290 | 3.290 | 3.290 | 100 | +0.02(+0.76%) |
Dec 18, 2012 | 3.290 | 3.307 | 3.260 | 3.265 | 14,500 | -0.11(-3.33%) |
Dec 13, 2012 | 3.378 | 3.378 | 3.378 | 0 | -0.06(-1.68%) | |
Dec 12, 2012 | 3.450 | 3.450 | 3.400 | 3.435 | 11,000 | -8.38(-70.94%) |
Dec 12, 2012 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +8.32(+237.38%) |
Dec 11, 2012 | 3.480 | 3.503 | 3.470 | 3.503 | 4,142 | -8.31(-70.33%) |
Dec 11, 2012 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +8.35(+241.66%) |
Dec 10, 2012 | 3.349 | 3.457 | 3.314 | 3.457 | 1,100 | -8.31(-70.63%) |
Dec 10, 2012 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +8.47(+256.67%) |
Dec 07, 2012 | 3.300 | 3.300 | 3.300 | 3.300 | 100 | +0.08(+2.47%) |
Dec 06, 2012 | 3.290 | 3.296 | 3.220 | 3.220 | 2,000 | -0.07(-2.20%) |
Dec 05, 2012 | 3.421 | 3.434 | 3.293 | 3.293 | 1,600 | -0.28(-7.83%) |
Dec 03, 2012 | 3.573 | 3.573 | 3.573 | 1,000 | +0.06(+1.65%) | |
Nov 30, 2012 | 3.572 | 3.572 | 3.515 | 3.515 | 17,491 | -0.00(-0.07%) |
Nov 29, 2012 | 3.580 | 3.630 | 3.517 | 3.517 | 6,100 | +0.06(+1.64%) |
Nov 27, 2012 | 3.461 | 3.461 | 3.461 | 3,100 | +0.05(+1.35%) | |
Nov 26, 2012 | 3.386 | 3.437 | 3.386 | 3.415 | 1,100 | -0.05(-1.54%) |
Nov 24, 2012 | 3.478 | 3.489 | 3.468 | 3.468 | 3,400 | +0.00(+0.00%) |
Nov 23, 2012 | 3.478 | 3.489 | 3.468 | 3.468 | 3,400 | +0.09(+2.63%) |
Nov 21, 2012 | 3.500 | 3.500 | 3.379 | 3.379 | 4,100 | -0.06(-1.77%) |
Nov 20, 2012 | 3.530 | 3.550 | 3.440 | 3.440 | 5,300 | +0.06(+1.78%) |
Nov 19, 2012 | 3.400 | 3.400 | 3.380 | 3.380 | 4,200 | +0.13(+4.00%) |
Nov 16, 2012 | 3.230 | 3.250 | 3.230 | 3.250 | 850 | -0.01(-0.36%) |
Nov 15, 2012 | 3.410 | 3.410 | 3.143 | 3.262 | 20,300 | -0.27(-7.68%) |
Nov 14, 2012 | 3.472 | 3.533 | 3.462 | 3.533 | 12,700 | -0.10(-2.67%) |
Nov 13, 2012 | 3.697 | 3.697 | 3.630 | 3.630 | 21,000 | -0.15(-3.97%) |
Nov 12, 2012 | 3.790 | 3.810 | 3.780 | 3.780 | 2,100 | -0.11(-2.83%) |
Nov 09, 2012 | 3.964 | 3.964 | 3.890 | 3.890 | 2,150 | -0.05(-1.27%) |
Nov 08, 2012 | 3.910 | 3.940 | 3.910 | 3.940 | 500 | -0.03(-0.66%) |
Nov 07, 2012 | 3.860 | 3.966 | 3.860 | 3.966 | 23,600 | -0.00(-0.13%) |
Nov 06, 2012 | 3.915 | 3.971 | 3.915 | 3.971 | 52,900 | +0.02(+0.44%) |
Nov 05, 2012 | 3.920 | 3.954 | 3.920 | 3.954 | 400 | +0.05(+1.37%) |
Nov 02, 2012 | 3.900 | 3.900 | 3.900 | 3.900 | 1,800 | -0.18(-4.41%) |
Nov 01, 2012 | 3.970 | 4.080 | 3.970 | 4.080 | 25,900 | +0.27(+7.09%) |
Oct 31, 2012 | 3.810 | 3.810 | 3.810 | 3.810 | 2,200 | -0.10(-2.65%) |
Oct 25, 2012 | 3.914 | 3.914 | 3.914 | 0 | -0.15(-3.75%) | |
Oct 22, 2012 | 4.066 | 4.066 | 4.066 | 25,000 | -0.12(-2.95%) | |
Oct 18, 2012 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Oct 17, 2012 | 4.200 | 4.200 | 4.154 | 4.190 | 5,870 | +0.06(+1.45%) |
Oct 16, 2012 | 4.130 | 4.130 | 4.130 | 4.130 | 900 | +0.00(+0.02%) |
Oct 15, 2012 | 4.180 | 4.180 | 4.129 | 4.129 | 2,100 | -0.05(-1.22%) |
Oct 12, 2012 | 4.246 | 4.280 | 4.180 | 4.180 | 19,400 | -0.07(-1.65%) |
Oct 11, 2012 | 4.250 | 4.250 | 4.250 | 4.250 | 26,300 | +0.03(+0.76%) |
Oct 10, 2012 | 4.070 | 4.218 | 4.070 | 4.218 | 6,400 | -0.19(-4.36%) |
Oct 09, 2012 | 4.540 | 4.540 | 4.410 | 4.410 | 8,900 | -0.01(-0.23%) |
Oct 08, 2012 | 4.500 | 4.500 | 4.420 | 4.420 | 14,700 | -0.08(-1.78%) |
Oct 06, 2012 | 4.520 | 4.520 | 4.500 | 4.500 | 7,000 | +0.00(+0.00%) |
Oct 05, 2012 | 4.520 | 4.520 | 4.500 | 4.500 | 7,000 | +0.00(+0.00%) |
Oct 04, 2012 | 4.499 | 4.500 | 4.497 | 4.500 | 600 | -0.01(-0.33%) |
Oct 03, 2012 | 4.538 | 4.538 | 4.515 | 4.515 | 400 | -0.00(-0.03%) |
Oct 02, 2012 | 4.516 | 4.516 | 4.516 | 4.516 | 200 | -0.06(-1.22%) |