Jd Bancshares Inc (OP: JDVB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2022 | 28.00 | 0 | +0.00(+0.00%) | |||
| Dec 28, 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 1,500 | +0.00(+0.00%) |
| Dec 22, 2022 | 28.00 | 0 | +0.00(+0.00%) | |||
| Dec 21, 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 200 | +0.00(+0.00%) |
| Dec 20, 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 330 | +0.00(+0.00%) |
| Nov 29, 2022 | 28.00 | 0 | +0.00(+0.00%) | |||
| Nov 28, 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 200 | +0.00(+0.00%) |
| Nov 17, 2022 | 28.00 | 0 | +0.00(+0.00%) | |||
| Nov 09, 2022 | 28.00 | 0 | -0.50(-1.75%) | |||
| Nov 08, 2022 | 28.50 | 28.50 | 28.50 | 28.50 | 150 | +0.50(+1.79%) |
| Nov 01, 2022 | 28.00 | 0 | +0.20(+0.72%) | |||
| Oct 25, 2022 | 27.80 | 0 | -0.20(-0.71%) | |||
| Oct 11, 2022 | 28.00 | 0 | +0.50(+1.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.