Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.06	13.06	13.06	0	+0.32(+2.51%)
Dec 28, 2017	12.58	12.91	12.56	12.74	19,368	+0.10(+0.75%)
Dec 27, 2017	12.64	12.74	12.48	12.64	27,287	+0.01(+0.12%)
Dec 26, 2017	12.88	12.88	12.39	12.63	21,041	+0.01(+0.04%)
Dec 22, 2017	12.44	12.80	12.44	12.62	15,379	+0.13(+1.08%)
Dec 21, 2017	12.39	12.80	12.39	12.49	24,205	-0.20(-1.58%)
Dec 20, 2017	12.75	12.86	12.50	12.69	34,375	-0.07(-0.51%)
Dec 19, 2017	12.85	12.85	12.66	12.76	25,789	+0.03(+0.20%)
Dec 18, 2017	12.87	13.05	12.66	12.73	31,626	-0.09(-0.74%)
Dec 15, 2017	12.87	12.91	12.52	12.82	30,182	-0.06(-0.45%)
Dec 14, 2017	12.93	13.02	12.71	12.88	28,039	-0.08(-0.64%)
Dec 13, 2017	12.89	13.17	12.81	12.96	29,659	+0.05(+0.43%)
Dec 12, 2017	12.99	13.07	12.76	12.91	15,746	+0.05(+0.43%)
Dec 11, 2017	12.96	12.99	12.75	12.86	13,928	-0.03(-0.19%)
Dec 08, 2017	12.87	12.88	12.63	12.88	22,626	-0.03(-0.23%)
Dec 07, 2017	12.94	13.03	12.70	12.91	19,894	+0.14(+1.10%)
Dec 06, 2017	12.83	12.85	12.59	12.77	12,700	-0.25(-1.92%)
Dec 05, 2017	12.82	13.10	12.80	13.02	103,381	+0.05(+0.39%)
Dec 04, 2017		13.03	12.81	12.97	56,254	-0.12(-0.92%)
Dec 01, 2017	13.07	13.21	13.07	13.09	17,059	+0.05(+0.39%)
Nov 30, 2017	12.79	13.05	12.79	13.04	40,182	+0.05(+0.38%)
Nov 29, 2017	13.11	13.13	12.86	12.99	27,849	+0.17(+1.29%)
Nov 28, 2017	12.80	13.05	12.61	12.82	40,727	+0.32(+2.60%)
Nov 27, 2017	12.81	12.87	12.49	12.50	17,570	-0.17(-1.34%)
Nov 24, 2017	12.85	12.85	12.53	12.67	11,479	-0.32(-2.46%)
Nov 22, 2017	12.86	13.00	12.67	12.99	743,385	+0.02(+0.15%)
Nov 21, 2017	12.79	13.02	12.73	12.97	966,253	+0.17(+1.33%)
Nov 20, 2017	12.85	12.85	12.60	12.80	49,745	-0.11(-0.85%)
Nov 17, 2017	12.71	13.02	12.66	12.91	24,271	+0.15(+1.19%)
Nov 16, 2017	12.71	12.78	12.51	12.76	15,804	+0.22(+1.74%)
Nov 15, 2017	12.49	12.58	12.35	12.54	38,041	+0.21(+1.74%)
Nov 14, 2017	12.37	12.51	12.20	12.32	30,467	+0.01(+0.12%)
Nov 13, 2017	12.20	12.42	12.20	12.31	47,209	-0.18(-1.41%)
Nov 10, 2017	12.47	12.59	12.43	12.49	15,147	+0.11(+0.90%)
Nov 09, 2017	12.57	12.58	12.20	12.38	16,621	-0.27(-2.10%)
Nov 08, 2017	12.32	12.64	12.29	12.64	19,849	-0.06(-0.47%)
Nov 07, 2017	12.60	12.70	12.37	12.70	18,846	+0.07(+0.55%)
Nov 06, 2017	12.63	12.63	12.36	12.63	15,382	+0.21(+1.69%)
Nov 03, 2017	12.40	12.52	12.36	12.42	43,771	+0.02(+0.16%)
Nov 02, 2017	12.41	12.42	12.34	12.40	15,508	-0.13(-1.08%)
Nov 01, 2017	12.61	12.61	12.50	12.54	13,883	-0.09(-0.70%)
Oct 31, 2017	12.67	12.68	12.62	12.62	21,302	+0.06(+0.46%)
Oct 30, 2017	12.59	12.68	12.53	12.56	17,830	-0.16(-1.22%)
Oct 27, 2017	12.61	12.72	12.59	12.72	35,505	+0.09(+0.71%)
Oct 26, 2017	12.66	12.75	12.59	12.63	39,464	-0.09(-0.71%)
Oct 25, 2017	12.76	12.78	12.61	12.72	24,868	+0.01(+0.04%)
Oct 24, 2017	12.76	12.83	12.71	12.71	34,165	-0.13(-1.05%)
Oct 23, 2017	12.86	12.86	12.79	12.85	12,553	-0.05(-0.39%)
Oct 20, 2017	12.90	12.97	12.66	12.90	15,696	-0.03(-0.19%)
Oct 19, 2017	12.98	12.98	12.93	12.93	25,966	-0.21(-1.56%)
Oct 18, 2017	13.02	13.13	13.02	13.13	8,178	+0.08(+0.61%)
Oct 17, 2017	13.09	13.09	12.99	13.05	14,960	-0.15(-1.14%)
Oct 16, 2017	13.20	13.33	13.10	13.20	9,922	-0.09(-0.68%)
Oct 13, 2017	13.21	13.33	13.16	13.29	15,941	+0.12(+0.92%)
Oct 12, 2017	13.12	13.18	13.07	13.17	20,159	+0.03(+0.23%)
Oct 11, 2017	13.04	13.14	13.01	13.14	12,826	+0.05(+0.42%)
Oct 10, 2017	13.09	13.10	13.05	13.09	20,209	+0.04(+0.31%)
Oct 09, 2017	13.05	13.07	13.02	13.04	13,297	-0.05(-0.42%)
Oct 06, 2017	13.07	13.10	13.05	13.10	15,024	+0.02(+0.15%)
Oct 05, 2017	12.97	13.14	12.96	13.08	35,796	+0.07(+0.54%)
Oct 04, 2017	12.99	13.03	12.99	13.01	16,051	+0.02(+0.12%)
Oct 03, 2017	12.97	13.04	12.95	12.99	13,502	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.