Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | -0.20(-0.86%) |
Dec 27, 2002 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.07(+0.30%) |
Dec 26, 2002 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 23.10 | 23.25 | 22.90 | 23.13 | 22,600 | -0.25(-1.05%) |
Dec 23, 2002 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | -0.52(-2.20%) |
Dec 20, 2002 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | -0.19(-0.79%) |
Dec 19, 2002 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | -0.01(-0.04%) |
Dec 18, 2002 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | -0.25(-1.03%) |
Dec 17, 2002 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | -0.31(-1.26%) |
Dec 16, 2002 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.21(+0.86%) |
Dec 13, 2002 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | +0.25(+1.03%) |
Dec 11, 2002 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.10(+0.41%) |
Dec 10, 2002 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.10(+0.42%) |
Dec 06, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | -0.40(-1.64%) |
Dec 05, 2002 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | -0.40(-1.61%) |
Dec 04, 2002 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.20(+0.81%) |
Dec 03, 2002 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.55(+2.29%) |
Dec 02, 2002 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | -0.45(-1.84%) |
Nov 27, 2002 | 24.50 | 24.55 | 23.80 | 24.50 | 56,500 | +0.50(+2.08%) |
Nov 26, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.35(+1.48%) |
Nov 25, 2002 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | -0.30(-1.25%) |
Nov 22, 2002 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +1.45(+6.44%) |
Nov 21, 2002 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.10(+0.45%) |
Nov 20, 2002 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | -0.60(-2.61%) |
Nov 19, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | -0.62(-2.62%) |
Nov 15, 2002 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | +0.62(+2.70%) |
Nov 14, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | -0.25(-1.08%) |
Nov 12, 2002 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | -0.75(-3.12%) |
Nov 11, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | -0.75(-3.03%) |
Nov 07, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.25(+1.02%) |
Nov 06, 2002 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | -0.30(-1.21%) |
Nov 05, 2002 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | -0.20(-0.80%) |
Nov 04, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.10(-0.40%) |
Nov 01, 2002 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.35(+1.41%) |
Oct 31, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -0.25(-1.00%) |
Oct 30, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.25(+1.01%) |
Oct 29, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -0.45(-1.79%) |
Oct 28, 2002 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | -0.18(-0.71%) |
Oct 25, 2002 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | -0.32(-1.25%) |
Oct 24, 2002 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.45(+1.78%) |
Oct 23, 2002 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | -0.25(-0.98%) |
Oct 22, 2002 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.10(+0.39%) |
Oct 21, 2002 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | -0.38(-1.47%) |
Oct 18, 2002 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | +0.33(+1.30%) |
Oct 17, 2002 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.50(+2.00%) |
Oct 15, 2002 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.45(+1.84%) |
Oct 14, 2002 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | -0.30(-1.21%) |
Oct 11, 2002 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.55(+2.27%) |
Oct 10, 2002 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | -0.25(-1.02%) |
Oct 09, 2002 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.20(+0.82%) |
Oct 08, 2002 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | -0.40(-1.62%) |
Oct 07, 2002 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.85(+3.56%) |
Oct 03, 2002 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | -0.55(-2.25%) |
Oct 02, 2002 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | -0.60(-2.40%) |