Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	27.15	27.52	27.06	27.39	117,786	+0.24(+0.88%)
Dec 29, 2011	26.75	27.21	26.75	27.15	118,837	+0.34(+1.28%)
Dec 28, 2011	27.18	27.18	26.50	26.81	85,415	+0.10(+0.36%)
Dec 27, 2011	26.95	27.03	26.65	26.71	30,653	-0.14(-0.52%)
Dec 23, 2011	27.10	27.31	26.75	26.85	36,199	-0.15(-0.56%)
Dec 21, 2011	26.55	27.00	26.36	27.00	60,058	+0.25(+0.94%)
Dec 20, 2011	26.25	26.97	26.25	26.75	214,492	+0.84(+3.23%)
Dec 19, 2011	25.80	26.28	25.80	25.91	93,499	+0.02(+0.08%)
Dec 16, 2011	25.75	26.47	25.75	25.89	332,457	-0.13(-0.50%)
Dec 15, 2011	26.55	26.72	25.87	26.02	60,787	-0.31(-1.18%)
Dec 14, 2011	26.15	26.85	25.83	26.33	52,946	-0.32(-1.20%)
Dec 13, 2011	27.40	28.13	26.29	26.65	50,724	-1.10(-3.96%)
Dec 12, 2011	28.27	28.27	27.01	27.75	55,899	-0.84(-2.94%)
Dec 09, 2011	27.00	28.73	27.00	28.59	112,264	+1.33(+4.88%)
Dec 08, 2011	27.21	27.26	26.94	27.26	87,808	-0.07(-0.26%)
Dec 07, 2011	27.09	27.46	27.09	27.33	127,546	+0.04(+0.15%)
Dec 06, 2011	26.79	27.34	26.79	27.29	81,540	-0.06(-0.22%)
Dec 05, 2011	27.28	27.62	27.21	27.35	37,964	+0.27(+1.00%)
Dec 02, 2011	27.16	27.30	26.92	27.08	164,147	+0.08(+0.30%)
Dec 01, 2011	27.10	27.65	26.73	27.00	254,004	+0.26(+0.97%)
Nov 30, 2011	26.47	27.01	26.47	26.74	97,198	+1.09(+4.25%)
Nov 29, 2011	25.08	26.00	25.08	25.65	94,216	+0.75(+3.01%)
Nov 28, 2011	24.48	25.30	24.48	24.90	135,460	+0.58(+2.38%)
Nov 25, 2011	24.45	24.62	24.30	24.32	48,969	-0.61(-2.45%)
Nov 23, 2011	24.65	24.95	24.48	24.93	54,959	-0.08(-0.32%)
Nov 22, 2011	24.69	25.11	24.58	25.01	83,197	+0.56(+2.29%)
Nov 21, 2011	24.87	24.87	24.05	24.45	42,836	-0.75(-2.98%)
Nov 18, 2011	25.35	25.55	25.06	25.20	66,007	+0.16(+0.64%)
Nov 17, 2011	25.30	25.81	24.89	25.04	87,150	-0.46(-1.80%)
Nov 16, 2011	25.20	25.66	25.20	25.50	100,777	-0.11(-0.43%)
Nov 15, 2011	25.30	25.83	25.30	25.61	48,240	-0.09(-0.35%)
Nov 14, 2011	25.71	25.78	25.27	25.70	51,633	-0.13(-0.50%)
Nov 11, 2011	25.31	25.85	25.31	25.83	174,607	+0.57(+2.26%)
Nov 10, 2011	25.56	25.76	25.10	25.26	73,549	+0.10(+0.40%)
Nov 09, 2011	26.00	26.12	25.13	25.16	35,460	-1.40(-5.27%)
Nov 08, 2011	25.70	26.61	25.70	26.56	34,039	+0.66(+2.55%)
Nov 07, 2011	25.55	25.99	25.50	25.90	36,334	+0.32(+1.25%)
Nov 04, 2011	25.05	26.50	25.05	25.58	83,301	-0.38(-1.46%)
Nov 03, 2011	25.15	26.10	25.15	25.96	96,591	+0.90(+3.59%)
Nov 02, 2011	24.80	25.34	24.74	25.06	68,790	+0.47(+1.91%)
Nov 01, 2011	24.95	25.05	24.42	24.59	59,278	-1.11(-4.32%)
Oct 31, 2011	26.36	26.45	25.70	25.70	62,368	-1.12(-4.18%)
Oct 28, 2011	26.24	27.08	26.16	26.82	43,597	+0.64(+2.44%)
Oct 27, 2011	26.00	26.71	26.00	26.18	68,595	+0.72(+2.83%)
Oct 26, 2011	25.16	25.87	25.02	25.46	77,979	+0.48(+1.92%)
Oct 25, 2011	24.80	25.21	24.71	24.98	78,573	+0.15(+0.60%)
Oct 24, 2011	24.26	25.16	24.26	24.83	148,341	+0.67(+2.77%)
Oct 21, 2011	23.81	24.25	23.70	24.16	382,860	+0.36(+1.51%)
Oct 20, 2011	24.24	24.34	23.39	23.80	72,931	-0.45(-1.86%)
Oct 19, 2011	24.61	24.72	24.04	24.25	42,553	-0.31(-1.26%)
Oct 18, 2011	23.46	24.68	23.46	24.56	74,919	+0.20(+0.82%)
Oct 17, 2011	24.41	24.68	24.25	24.36	235,335	-0.24(-0.98%)
Oct 14, 2011	24.55	24.92	24.55	24.60	51,993	+0.21(+0.86%)
Oct 13, 2011	24.53	24.57	24.31	24.39	56,448	-0.21(-0.85%)
Oct 12, 2011	24.55	24.91	24.55	24.60	53,796	+0.05(+0.20%)
Oct 11, 2011	24.42	24.72	24.40	24.55	17,653	-0.27(-1.09%)
Oct 10, 2011	24.59	24.96	24.57	24.82	57,527	+0.73(+3.03%)
Oct 07, 2011	24.76	25.28	24.01	24.09	97,126	-0.66(-2.67%)
Oct 06, 2011	24.25	24.75	23.77	24.75	65,457	+0.80(+3.34%)
Oct 05, 2011	23.75	24.43	23.61	23.95	65,716	+0.05(+0.21%)
Oct 04, 2011	22.65	23.90	22.30	23.90	73,053	+0.82(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.