Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.21	32.92	32.21	32.78	97,809	+0.35(+1.08%)
Dec 28, 2012	32.32	32.53	32.19	32.43	84,713	+0.15(+0.46%)
Dec 27, 2012	32.36	32.58	32.01	32.28	171,958	+0.06(+0.19%)
Dec 26, 2012	32.16	32.40	32.02	32.22	57,191	-0.14(-0.43%)
Dec 24, 2012	32.18	32.45	32.09	32.36	41,882	+0.07(+0.22%)
Dec 21, 2012	32.05	32.72	32.05	32.29	73,745	-0.55(-1.67%)
Dec 20, 2012	32.18	33.18	32.18	32.84	92,988	+0.72(+2.24%)
Dec 19, 2012	33.33	33.33	32.09	32.12	175,514	-1.22(-3.66%)
Dec 18, 2012	32.98	33.70	32.72	33.34	123,474	-0.45(-1.33%)
Dec 17, 2012	32.67	33.85	32.67	33.79	108,522	+0.83(+2.52%)
Dec 14, 2012	32.61	33.01	32.53	32.96	134,025	+0.30(+0.92%)
Dec 13, 2012	32.86	33.34	32.56	32.66	98,037	-0.40(-1.21%)
Dec 12, 2012	33.15	33.25	33.01	33.06	60,152	-0.09(-0.27%)
Dec 11, 2012	33.12	33.22	32.79	33.15	55,636	-0.19(-0.57%)
Dec 10, 2012	33.25	33.57	33.22	33.34	60,323	+0.09(+0.27%)
Dec 07, 2012	33.30	33.43	33.19	33.25	54,031	+0.10(+0.30%)
Dec 06, 2012	32.86	33.30	32.86	33.15	926,915	+0.22(+0.67%)
Dec 05, 2012	32.35	33.00	32.35	32.93	59,795	+0.45(+1.39%)
Dec 04, 2012	31.88	32.58	31.83	32.48	171,297	+1.21(+3.87%)
Nov 30, 2012	31.77	32.32	31.23	31.27	72,240	-0.45(-1.42%)
Nov 29, 2012	31.40	31.79	31.40	31.72	48,257	+0.32(+1.02%)
Nov 28, 2012	30.52	31.40	30.50	31.40	45,303	+0.78(+2.55%)
Nov 27, 2012	30.81	31.11	30.62	30.62	32,415	-0.35(-1.13%)
Nov 26, 2012	30.74	31.46	30.67	30.97	44,271	-0.08(-0.26%)
Nov 24, 2012	30.25	31.20	30.25	31.05	46,479	+0.00(+0.00%)
Nov 23, 2012	30.25	31.20	30.25	31.05	46,479	+0.72(+2.37%)
Nov 21, 2012	29.89	30.34	29.87	30.33	24,367	+0.45(+1.49%)
Nov 20, 2012	30.11	30.15	29.75	29.88	57,904	-0.12(-0.39%)
Nov 19, 2012	29.94	30.11	29.94	30.00	49,411	+0.06(+0.20%)
Nov 16, 2012	29.23	29.94	28.78	29.94	69,611	+0.81(+2.78%)
Nov 15, 2012	28.88	29.32	28.88	29.13	50,317	+0.01(+0.03%)
Nov 14, 2012	29.27	29.41	29.03	29.12	37,307	-0.13(-0.44%)
Nov 13, 2012	28.75	29.34	28.65	29.25	31,583	+0.24(+0.82%)
Nov 12, 2012	29.04	29.12	28.75	29.01	52,288	-0.04(-0.13%)
Nov 09, 2012	28.74	29.11	28.54	29.05	101,136	+0.02(+0.07%)
Nov 08, 2012	29.27	29.27	28.77	29.03	52,963	-0.26(-0.89%)
Nov 07, 2012	30.06	30.06	29.03	29.29	46,121	-0.91(-3.01%)
Nov 06, 2012	30.55	30.59	30.08	30.20	22,842	-0.13(-0.43%)
Nov 05, 2012	29.56	30.43	29.50	30.33	41,092	+0.73(+2.47%)
Nov 02, 2012	29.57	29.70	29.55	29.60	38,868	-0.02(-0.07%)
Nov 01, 2012	29.38	29.64	29.34	29.62	50,038	+0.17(+0.58%)
Oct 31, 2012	29.71	29.75	29.45	29.45	47,972	-0.27(-0.91%)
Oct 26, 2012		29.72	29.72	29.72	0	-0.21(-0.70%)
Oct 25, 2012	29.85	29.94	29.83	29.93	26,114	+0.26(+0.88%)
Oct 24, 2012	30.11	30.12	29.67	29.67	31,665	-0.30(-1.00%)
Oct 23, 2012	29.93	30.07	29.82	29.97	83,630	-0.32(-1.06%)
Oct 19, 2012	30.27	30.40	30.11	30.29	64,148	+0.27(+0.90%)
Oct 18, 2012	30.33	30.45	30.01	30.02	21,821	-0.42(-1.38%)
Oct 17, 2012	30.35	30.59	29.83	30.44	67,548	+0.04(+0.13%)
Oct 16, 2012	29.97	30.40	29.97	30.40	60,144	+0.44(+1.47%)
Oct 15, 2012	29.47	30.00	29.35	29.96	31,466	+0.68(+2.32%)
Oct 12, 2012	29.21	29.34	29.10	29.28	32,192	+0.17(+0.58%)
Oct 11, 2012	29.59	29.96	29.11	29.11	77,004	-0.38(-1.29%)
Oct 10, 2012	29.95	29.98	29.46	29.49	43,593	-0.45(-1.50%)
Oct 09, 2012	29.15	30.14	29.15	29.94	193,424	+0.90(+3.10%)
Oct 08, 2012	28.45	29.15	28.45	29.04	51,837	+0.24(+0.83%)
Oct 06, 2012	28.57	28.95	28.57	28.80	39,011	+0.00(+0.00%)
Oct 05, 2012	28.57	28.95	28.57	28.80	39,011	+0.37(+1.30%)
Oct 04, 2012	28.19	28.55	28.19	28.43	32,854	+0.35(+1.24%)
Oct 03, 2012	28.05	28.17	27.99	28.08	87,564	+0.09(+0.33%)
Oct 02, 2012	28.18	28.29	27.90	27.99	198,452	-0.18(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.