Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.2760	0.2760	0.2760	0	-0.00(-1.43%)
Dec 28, 2017	0.2825	0.2900	0.2600	0.2800	202,415	-0.00(-0.88%)
Dec 27, 2017	0.2500	0.2825	0.2500	0.2825	356,669	+0.02(+8.65%)
Dec 26, 2017	0.2649	0.2700	0.2500	0.2600	163,624	+0.01(+1.96%)
Dec 22, 2017	0.2500	0.2650	0.2500	0.2550	260,582	-0.02(-6.59%)
Dec 21, 2017	0.2600	0.2789	0.2550	0.2730	323,416	-0.01(-2.12%)
Dec 20, 2017	0.2800	0.2900	0.2500	0.2789	653,145	-0.02(-5.46%)
Dec 19, 2017	0.3075	0.3200	0.2600	0.2950	429,187	-0.01(-1.67%)
Dec 18, 2017	0.3200	0.3350	0.2850	0.3000	473,967	-0.02(-6.25%)
Dec 15, 2017	0.3300	0.3400	0.2970	0.3200	285,194	-0.01(-1.54%)
Dec 14, 2017	0.2975	0.3397	0.2950	0.3250	562,121	+0.03(+10.17%)
Dec 13, 2017	0.2800	0.3048	0.2600	0.2950	263,202	+0.01(+3.51%)
Dec 12, 2017	0.2901	0.3000	0.2500	0.2850	676,475	+0.01(+5.56%)
Dec 11, 2017	0.2901	0.3000	0.2600	0.2700	573,831	+0.00(+0.00%)
Dec 08, 2017	0.2810	0.2925	0.2450	0.2700	831,692	-0.01(-3.91%)
Dec 07, 2017	0.3100	0.3200	0.2700	0.2810	446,614	-0.04(-11.43%)
Dec 06, 2017	0.2920	0.3310	0.2800	0.3173	624,017	+0.04(+13.31%)
Dec 05, 2017	0.3990	0.4000	0.2514	0.2800	1,970,867	-0.14(-33.33%)
Dec 04, 2017	0.3000	0.4500	0.2910	0.4200	3,184,881	+0.14(+51.35%)
Dec 01, 2017	0.2700	0.2850	0.2350	0.2775	411,684	+0.04(+18.09%)
Nov 30, 2017	0.2575	0.2900	0.2200	0.2350	1,154,546	+0.01(+5.78%)
Nov 29, 2017	0.1881	0.2250	0.1880	0.2221	1,077,808	+0.05(+26.19%)
Nov 28, 2017	0.1872	0.1945	0.1650	0.1760	823,646	-0.02(-9.72%)
Nov 27, 2017		0.2600	0.1695	0.1950	2,543,923	-0.07(-25.00%)
Nov 24, 2017	0.2998	0.3000	0.2550	0.2600	994,514	-0.05(-16.13%)
Nov 22, 2017	0.3135	0.3190	0.2700	0.3100	1,096,839	-0.03(-8.82%)
Nov 21, 2017	0.3513	0.3679	0.2500	0.3400	3,300,255	+0.00(+0.00%)
Nov 20, 2017	0.3510	0.3895	0.2555	0.3400	7,460,696	+0.06(+21.78%)
Nov 17, 2017	0.1740	0.2800	0.1730	0.2792	4,634,878	+0.12(+74.06%)
Nov 16, 2017	0.1323	0.1850	0.1323	0.1604	1,626,613	+0.03(+25.31%)
Nov 15, 2017	0.1165	0.1300	0.1155	0.1280	265,403	+0.01(+9.87%)
Nov 14, 2017	0.1325	0.1325	0.1155	0.1165	583,101	-0.02(-15.58%)
Nov 13, 2017	0.0950	0.1500	0.0948	0.1380	2,494,476	+0.04(+45.57%)
Nov 10, 2017	0.0880	0.0950	0.0880	0.0948	443,737	+0.00(+5.33%)
Nov 09, 2017	0.0835	0.0900	0.0835	0.0900	304,566	+0.00(+4.65%)
Nov 08, 2017	0.0870	0.0900	0.0779	0.0860	759,092	+0.01(+7.50%)
Nov 07, 2017	0.0875	0.0875	0.0800	0.0800	155,008	-0.00(-4.76%)
Nov 06, 2017	0.0780	0.0864	0.0780	0.0840	312,712	+0.00(+5.00%)
Nov 03, 2017	0.0775	0.0883	0.0775	0.0800	345,000	+0.00(+3.09%)
Nov 02, 2017	0.0850	0.0850	0.0775	0.0776	620,508	-0.00(-5.37%)
Nov 01, 2017	0.0760	0.0834	0.0760	0.0820	249,920	+0.01(+7.89%)
Oct 31, 2017	0.0820	0.0820	0.0750	0.0760	311,866	-0.01(-7.32%)
Oct 30, 2017	0.0821	0.0850	0.0780	0.0820	95,162	-0.00(-0.93%)
Oct 27, 2017	0.0800	0.0850	0.0800	0.0828	372,521	-0.00(-2.63%)
Oct 26, 2017	0.0900	0.0900	0.0753	0.0850	219,690	-0.00(-3.77%)
Oct 25, 2017	0.0899	0.0899	0.0750	0.0883	411,075	-0.00(-0.75%)
Oct 24, 2017	0.0900	0.0900	0.0800	0.0890	330,199	-0.00(-1.00%)
Oct 23, 2017	0.0920	0.1099	0.0877	0.0899	936,296	-0.00(-2.28%)
Oct 20, 2017	0.0820	0.0980	0.0802	0.0920	755,889	+0.01(+13.62%)
Oct 19, 2017	0.0860	0.0880	0.0801	0.0810	42,610	-0.01(-5.85%)
Oct 18, 2017	0.0801	0.0880	0.0800	0.0860	444,760	+0.00(+3.61%)
Oct 17, 2017	0.0830	0.0854	0.0830	0.0830	496,788	+0.00(+0.48%)
Oct 16, 2017	0.0800	0.0880	0.0780	0.0826	854,072	-0.00(-2.82%)
Oct 13, 2017	0.0845	0.0880	0.0800	0.0850	149,795	+0.00(+0.00%)
Oct 12, 2017	0.0770	0.0850	0.0770	0.0850	148,165	+0.00(+6.12%)
Oct 11, 2017	0.0835	0.0870	0.0801	0.0801	189,851	-0.01(-7.93%)
Oct 10, 2017	0.0850	0.0900	0.0808	0.0870	244,154	+0.00(+2.35%)
Oct 09, 2017	0.0800	0.0900	0.0795	0.0850	335,869	+0.00(+0.06%)
Oct 06, 2017	0.0859	0.0860	0.0800	0.0849	16,788	-0.00(-1.11%)
Oct 05, 2017	0.0816	0.0870	0.0800	0.0859	151,126	+0.01(+7.38%)
Oct 04, 2017	0.0850	0.0860	0.0800	0.0800	176,849	-0.01(-10.11%)
Oct 03, 2017	0.0751	0.0890	0.0750	0.0890	74,283	+0.00(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.