Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0745	0.0926	0.0745	0.0878	175,025	+0.01(+10.03%)
Dec 29, 2022	0.0750	0.0885	0.0722	0.0798	697,529	-0.01(-6.12%)
Dec 28, 2022	0.0800	0.0948	0.0705	0.0850	351,834	-0.00(-5.03%)
Dec 27, 2022	0.0910	0.0999	0.0895	0.0895	241,277	-0.00(-1.76%)
Dec 23, 2022	0.0911	0.0970	0.0911	0.0911	105,736	-0.00(-2.15%)
Dec 22, 2022	0.1001	0.1030	0.0911	0.0931	258,802	-0.01(-8.09%)
Dec 21, 2022	0.1040	0.1040	0.0986	0.1013	108,460	-0.00(-1.75%)
Dec 20, 2022	0.1004	0.1033	0.0983	0.1031	47,635	+0.00(+0.59%)
Dec 19, 2022	0.0913	0.1025	0.0913	0.1025	117,797	+0.00(+4.06%)
Dec 16, 2022	0.1039	0.1039	0.0985	0.0985	230,086	-0.00(-3.43%)
Dec 15, 2022	0.0950	0.1025	0.0911	0.1020	307,478	+0.00(+3.03%)
Dec 14, 2022	0.1030	0.1030	0.0955	0.0990	245,834	-0.00(-3.60%)
Dec 13, 2022	0.1003	0.1060	0.1003	0.1027	201,248	-0.00(-0.48%)
Dec 12, 2022	0.1025	0.1070	0.1001	0.1032	169,644	-0.00(-0.29%)
Dec 09, 2022	0.1105	0.1105	0.1000	0.1035	113,841	-0.01(-6.33%)
Dec 08, 2022	0.1080	0.1105	0.1020	0.1105	136,259	+0.01(+5.24%)
Dec 07, 2022	0.1069	0.1100	0.1020	0.1050	202,511	+0.00(+1.16%)
Dec 06, 2022	0.1145	0.1145	0.1037	0.1038	152,842	+0.00(+0.10%)
Dec 05, 2022	0.1065	0.1177	0.1020	0.1037	471,018	-0.00(-3.53%)
Dec 02, 2022	0.1052	0.1100	0.1052	0.1075	70,200	+0.00(+2.19%)
Dec 01, 2022	0.1104	0.1152	0.1020	0.1052	184,898	-0.00(-0.75%)
Nov 30, 2022	0.1031	0.1105	0.1011	0.1060	218,394	-0.00(-3.64%)
Nov 29, 2022	0.1158	0.1179	0.1015	0.1100	250,587	-0.00(-3.51%)
Nov 28, 2022	0.1150	0.1180	0.1053	0.1140	321,470	-0.00(-0.87%)
Nov 25, 2022	0.1161	0.1247	0.1121	0.1150	91,912	-0.00(-0.95%)
Nov 23, 2022	0.1300	0.1300	0.1125	0.1161	159,165	-0.01(-10.69%)
Nov 22, 2022	0.1250	0.1319	0.1160	0.1300	184,337	+0.00(+2.36%)
Nov 21, 2022	0.1290	0.1315	0.1200	0.1270	200,028	-0.00(-1.55%)
Nov 18, 2022	0.1270	0.1389	0.1200	0.1290	215,411	+0.01(+7.59%)
Nov 17, 2022	0.1130	0.1270	0.1087	0.1199	255,394	+0.01(+6.11%)
Nov 16, 2022	0.1280	0.1412	0.1130	0.1130	147,282	-0.01(-7.38%)
Nov 15, 2022	0.1185	0.1268	0.1115	0.1220	92,418	+0.00(+2.43%)
Nov 14, 2022	0.1185	0.1270	0.1091	0.1191	121,722	+0.01(+5.59%)
Nov 11, 2022	0.1095	0.1157	0.1021	0.1128	115,020	+0.00(+3.01%)
Nov 10, 2022	0.1098	0.1100	0.1001	0.1095	206,554	+0.00(+0.64%)
Nov 09, 2022	0.1200	0.1200	0.1000	0.1088	391,407	-0.01(-9.33%)
Nov 08, 2022	0.1200	0.1200	0.1046	0.1200	163,321	+0.00(+0.00%)
Nov 07, 2022	0.1219	0.1240	0.1131	0.1200	124,015	-0.00(-1.56%)
Nov 04, 2022	0.1200	0.1294	0.1133	0.1219	125,316	-0.00(-2.25%)
Nov 03, 2022	0.1326	0.1326	0.1170	0.1247	96,176	-0.01(-5.96%)
Nov 02, 2022	0.1344	0.1344	0.1200	0.1326	125,990	+0.01(+10.50%)
Nov 01, 2022	0.1400	0.1400	0.1164	0.1200	246,328	-0.02(-11.37%)
Oct 31, 2022	0.1200	0.1400	0.1200	0.1354	250,477	+0.01(+9.37%)
Oct 28, 2022	0.1054	0.1242	0.0930	0.1238	406,004	+0.02(+25.18%)
Oct 27, 2022	0.1067	0.1067	0.0977	0.0989	263,891	-0.00(-2.18%)
Oct 26, 2022	0.1090	0.1090	0.1008	0.1011	222,514	-0.01(-7.67%)
Oct 25, 2022	0.1109	0.1147	0.1050	0.1095	102,736	+0.00(+0.46%)
Oct 24, 2022	0.1139	0.1148	0.1067	0.1090	91,581	+0.00(+0.93%)
Oct 21, 2022	0.1094	0.1145	0.1080	0.1080	309,240	-0.00(-3.83%)
Oct 20, 2022	0.1130	0.1198	0.1050	0.1123	827,557	+0.00(+4.17%)
Oct 19, 2022	0.1370	0.1370	0.1052	0.1078	384,526	-0.02(-17.08%)
Oct 18, 2022	0.1249	0.1300	0.1131	0.1300	135,081	+0.01(+5.35%)
Oct 17, 2022	0.1174	0.1349	0.1174	0.1234	354,414	+0.01(+7.40%)
Oct 14, 2022	0.1313	0.1385	0.1050	0.1149	490,099	-0.01(-8.08%)
Oct 13, 2022	0.1295	0.1339	0.1200	0.1250	105,499	+0.00(+0.00%)
Oct 12, 2022	0.1350	0.1350	0.1200	0.1250	203,279	-0.01(-5.37%)
Oct 11, 2022	0.1326	0.1363	0.1256	0.1321	189,985	-0.00(-0.83%)
Oct 10, 2022	0.1420	0.1420	0.1322	0.1332	181,751	-0.00(-1.91%)
Oct 07, 2022	0.1406	0.1499	0.1356	0.1358	119,119	-0.00(-3.21%)
Oct 06, 2022	0.1402	0.1519	0.1357	0.1403	68,836	+0.00(+0.00%)
Oct 05, 2022	0.1356	0.1520	0.1356	0.1403	182,992	-0.01(-3.84%)
Oct 04, 2022	0.1490	0.1490	0.1355	0.1459	110,908	+0.01(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.