Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.744	1.744	1.744	75,379	+0.28(+19.42%)
Dec 30, 2020	1.479	1.480	1.410	1.460	75,379	+0.01(+0.69%)
Dec 29, 2020	1.670	1.680	1.377	1.450	299,918	-0.28(-16.18%)
Dec 28, 2020	1.670	1.800	1.505	1.730	132,498	+0.20(+13.13%)
Dec 24, 2020	1.480	1.595	1.450	1.529	139,200	+0.15(+10.81%)
Dec 23, 2020	1.160	1.520	1.146	1.380	464,810	+0.28(+25.45%)
Dec 22, 2020	0.9968	1.190	0.9968	1.100	302,312	+0.29(+35.43%)
Dec 21, 2020	0.7700	0.8377	0.7700	0.8122	14,666	+0.01(+1.65%)
Dec 18, 2020	0.7887	0.8096	0.7887	0.7990	7,400	-0.01(-1.81%)
Dec 17, 2020	0.8140	0.8200	0.7829	0.8137	59,092	+0.02(+2.11%)
Dec 16, 2020	0.8412	0.8412	0.7641	0.7969	71,423	-0.05(-5.87%)
Dec 15, 2020	0.8350	0.8616	0.8200	0.8466	10,523	-0.02(-2.13%)
Dec 14, 2020	0.8348	0.8650	0.8229	0.8650	60,521	-0.00(-0.03%)
Dec 11, 2020	0.7931	0.8653	0.7800	0.8653	39,800	+0.06(+7.38%)
Dec 10, 2020	0.8443	0.8470	0.8058	0.8058	55,446	+0.01(+0.72%)
Dec 09, 2020	0.8000	0.8859	0.7980	0.8000	67,950	+0.03(+4.21%)
Dec 08, 2020	0.7328	0.7677	0.7315	0.7677	43,959	+0.03(+3.74%)
Dec 07, 2020	0.7083	0.7451	0.6922	0.7400	52,362	-0.01(-0.87%)
Dec 04, 2020	0.7147	0.7465	0.7124	0.7465	31,300	+0.05(+6.41%)
Dec 03, 2020	0.6800	0.7015	0.6800	0.7015	21,919	+0.00(+0.17%)
Dec 02, 2020	0.7000	0.7100	0.6704	0.7003	46,793	+0.00(+0.09%)
Dec 01, 2020	0.6903	0.6997	0.6757	0.6997	28,320	+0.03(+3.94%)
Nov 30, 2020	0.6700	0.6814	0.6600	0.6732	21,255	+0.01(+2.00%)
Nov 27, 2020	0.6974	0.6984	0.6204	0.6600	34,000	-0.03(-5.04%)
Nov 25, 2020	0.7019	0.7049	0.6733	0.6950	134,200	-0.01(-0.71%)
Nov 24, 2020	0.7388	0.7451	0.6882	0.7000	96,569	-0.04(-5.41%)
Nov 23, 2020	0.7500	0.7653	0.7380	0.7400	55,220	-0.04(-4.57%)
Nov 20, 2020	0.7655	0.7781	0.7600	0.7754	24,900	+0.00(+0.44%)
Nov 19, 2020	0.7700	0.8092	0.7600	0.7720	35,554	-0.02(-2.15%)
Nov 18, 2020	0.7800	0.7890	0.7770	0.7890	18,099	-0.01(-0.75%)
Nov 17, 2020	0.7800	0.7950	0.7800	0.7950	45,679	+0.00(+0.56%)
Nov 16, 2020	0.7924	0.8620	0.7900	0.7906	38,037	+0.00(+0.08%)
Nov 13, 2020	0.8491	0.8800	0.7799	0.7900	96,500	+0.01(+1.28%)
Nov 12, 2020	0.8340	0.8425	0.7800	0.7800	66,211	-0.03(-4.29%)
Nov 11, 2020	0.8195	0.8195	0.8150	0.8150	1,310	+0.02(+3.16%)
Nov 10, 2020	0.8200	0.8300	0.7900	0.7900	25,846	-0.01(-0.99%)
Nov 09, 2020	0.8300	0.8300	0.7682	0.7979	47,002	-0.04(-4.44%)
Nov 06, 2020	0.8450	0.8450	0.8094	0.8350	54,500	+0.03(+4.37%)
Nov 05, 2020	0.8010	0.8379	0.7830	0.8000	103,110	+0.02(+2.56%)
Nov 04, 2020	0.8020	0.8020	0.7666	0.7800	15,030	-0.03(-4.29%)
Nov 03, 2020	0.8281	0.8285	0.7898	0.8150	53,650	+0.01(+1.08%)
Nov 02, 2020	0.7282	0.8300	0.7282	0.8063	29,603	+0.09(+12.56%)
Oct 30, 2020	0.7329	0.7329	0.6950	0.7163	47,200	-0.02(-2.22%)
Oct 29, 2020	0.6992	0.7549	0.6992	0.7326	39,001	+0.02(+2.61%)
Oct 28, 2020	0.7028	0.7251	0.6860	0.7140	49,283	-0.07(-8.51%)
Oct 27, 2020	0.7900	0.8197	0.7453	0.7804	49,024	-0.03(-3.65%)
Oct 26, 2020	0.8763	0.8763	0.8082	0.8100	65,548	-0.07(-8.00%)
Oct 23, 2020	0.8729	0.8863	0.8578	0.8804	29,000	+0.02(+2.79%)
Oct 22, 2020	0.8464	0.8907	0.7920	0.8565	43,505	+0.01(+1.69%)
Oct 21, 2020	0.9182	0.9182	0.7967	0.8423	97,396	-0.06(-6.54%)
Oct 20, 2020	0.8774	0.9105	0.8601	0.9012	89,993	+0.04(+4.79%)
Oct 19, 2020	0.7856	0.9377	0.7856	0.8600	207,395	+0.11(+13.94%)
Oct 16, 2020	0.7085	0.7767	0.7000	0.7548	187,800	+0.06(+9.39%)
Oct 15, 2020	0.6800	0.6976	0.6700	0.6900	85,498	+0.01(+1.47%)
Oct 14, 2020	0.6300	0.6877	0.6300	0.6800	46,572	+0.06(+9.68%)
Oct 13, 2020	0.6000	0.6300	0.5955	0.6200	111,165	+0.03(+5.08%)
Oct 12, 2020	0.6000	0.6000	0.4750	0.5900	39,240	+0.01(+1.72%)
Oct 09, 2020	0.5805	0.5805	0.5611	0.5800	17,900	+0.00(+0.24%)
Oct 08, 2020	0.5624	0.5786	0.5491	0.5786	7,205	-0.03(-4.47%)
Oct 07, 2020	0.5450	0.6057	0.5375	0.6057	32,189	+0.05(+8.16%)
Oct 06, 2020	0.5559	0.5600	0.5327	0.5600	83,648	+0.01(+2.23%)
Oct 05, 2020	0.5179	0.5527	0.5091	0.5478	57,931	+0.04(+7.08%)
Oct 02, 2020	0.5519	0.5519	0.4937	0.5116	76,100	-0.05(-8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.