Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.031	3.031	3.031	3.031	28,800	-0.00(-0.16%)
Dec 30, 2019	3.036	3.036	3.036	3.036	31,255	+0.03(+0.94%)
Dec 27, 2019	3.008	3.008	3.008	3.008	28,000	+0.05(+1.61%)
Dec 24, 2019		2.960	2.960	2.960	0	+0.00(+0.00%)
Dec 23, 2019		2.960	2.960	2.960	54,547	+0.00(+0.00%)
Dec 20, 2019	2.960	2.960	2.960	2.960	85,400	+0.01(+0.17%)
Dec 19, 2019	2.940	2.955	2.940	2.955	145,598	-0.01(-0.40%)
Dec 18, 2019	2.963	2.967	2.963	2.967	97,946	+0.02(+0.63%)
Dec 17, 2019	2.940	2.949	2.940	2.949	184,562	+0.01(+0.18%)
Dec 16, 2019	2.925	2.943	2.925	2.943	176,416	+0.02(+0.62%)
Dec 13, 2019	2.925	2.925	2.925	2.925	134,600	+0.07(+2.51%)
Dec 12, 2019	2.854	2.854	2.854	2.854	67,254	+0.03(+0.91%)
Dec 11, 2019	2.828	2.828	2.828	2.828	65,999	+0.02(+0.78%)
Dec 10, 2019	2.806	2.806	2.806	2.806	59,128	+0.01(+0.18%)
Dec 09, 2019	2.801	2.801	2.801	2.801	77,841	+0.01(+0.39%)
Dec 06, 2019	2.790	2.790	2.790	2.790	70,800	+0.02(+0.77%)
Dec 05, 2019	2.769	2.769	2.769	2.769	35,433	+0.01(+0.47%)
Dec 04, 2019	2.756	2.756	2.756	2.756	76,613	+0.02(+0.68%)
Dec 03, 2019	2.737	2.737	2.737	2.737	70,000	-0.05(-1.66%)
Dec 02, 2019	2.783	2.783	2.783	2.783	115,347	-0.00(-0.14%)
Nov 29, 2019	2.787	2.787	2.787	2.787	35,400	-0.01(-0.50%)
Nov 27, 2019		2.801	2.801	2.801	52,487	+0.00(+0.00%)
Nov 26, 2019	2.801	2.801	2.801	2.801	41,022	+0.02(+0.78%)
Nov 25, 2019	2.780	2.780	2.780	2.780	42,414	+0.02(+0.90%)
Nov 22, 2019	2.755	2.755	2.755	2.755	26,300	-0.01(-0.24%)
Nov 21, 2019	2.761	2.761	2.761	2.761	59,293	-0.04(-1.41%)
Nov 20, 2019	2.801	2.801	2.801	2.801	23,877	-0.00(-0.14%)
Nov 19, 2019	2.805	2.805	2.805	2.805	84,835	+0.03(+0.90%)
Nov 18, 2019	2.780	2.780	2.780	2.780	81,337	+0.00(+0.15%)
Nov 15, 2019	2.775	2.775	2.775	2.775	41,900	-0.01(-0.22%)
Nov 14, 2019	2.781	2.781	2.781	2.781	27,146	+0.01(+0.41%)
Nov 13, 2019	2.770	2.770	2.770	2.770	98,399	-0.05(-1.83%)
Nov 12, 2019	2.821	2.821	2.821	2.821	70,601	+0.01(+0.48%)
Nov 11, 2019	2.808	2.808	2.808	2.808	65,073	-0.04(-1.28%)
Nov 08, 2019		2.844	2.844	2.844	54,080	+0.00(+0.00%)
Nov 07, 2019	2.844	2.844	2.844	2.844	98,760	+0.03(+0.98%)
Nov 06, 2019	2.817	2.817	2.817	2.817	50,296	-0.00(-0.04%)
Nov 05, 2019	2.818	2.818	2.818	2.818	49,081	+0.03(+1.15%)
Nov 04, 2019	2.786	2.786	2.786	2.786	68,527	+0.05(+2.00%)
Nov 01, 2019	2.731	2.731	2.731	2.731	66,800	+0.04(+1.30%)
Oct 31, 2019	2.696	2.696	2.696	2.696	150,000	+0.01(+0.38%)
Oct 30, 2019	2.686	2.686	2.686	2.686	48,236	-0.02(-0.80%)
Oct 29, 2019	2.708	2.708	2.708	2.708	98,351	+0.00(+0.02%)
Oct 28, 2019	2.707	2.707	2.707	2.707	309,405	+0.03(+1.15%)
Oct 25, 2019	2.676	2.676	2.676	2.676	130,000	+0.02(+0.59%)
Oct 24, 2019	2.661	2.661	2.661	2.661	33,294	-0.01(-0.46%)
Oct 23, 2019	2.673	2.673	2.673	2.673	88,701	-0.02(-0.68%)
Oct 22, 2019	2.691	2.691	2.691	2.691	67,671	+0.01(+0.30%)
Oct 21, 2019	2.683	2.683	2.683	2.683	47,222	+0.01(+0.38%)
Oct 18, 2019	2.673	2.673	2.673	2.673	82,600	-0.03(-0.94%)
Oct 17, 2019	2.698	2.698	2.698	2.698	72,465	-0.00(-0.04%)
Oct 16, 2019	2.700	2.700	2.700	2.700	325,043	+0.00(+0.15%)
Oct 15, 2019	2.696	2.696	2.696	2.696	52,617	+0.03(+0.94%)
Oct 14, 2019	2.670	2.670	2.670	2.670	35,933	+0.05(+1.99%)
Oct 11, 2019		2.618	2.618	2.618	66,814	+0.00(+0.00%)
Oct 10, 2019	2.618	2.618	2.618	2.618	149,009	+0.03(+1.32%)
Oct 09, 2019		2.601	2.601	2.584	83,189	-0.02(-0.64%)
Oct 08, 2019	2.601	2.601	2.601	2.601	45,283	-0.02(-0.93%)
Oct 07, 2019	2.625	2.625	2.625	2.625	28,063	+0.01(+0.31%)
Oct 04, 2019	2.617	2.617	2.617	2.617	29,800	-0.01(-0.48%)
Oct 03, 2019		2.613	2.613	2.630	40,346	+0.02(+0.62%)
Oct 02, 2019	2.613	2.613	2.613	2.613	99,749	-0.02(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.