Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.6325 | 0.6325 | 0.5536 | 0.5536 | 2,150 | +0.03(+6.46%) |
Dec 29, 2022 | 0.5200 | 0.5200 | 0.5117 | 0.5200 | 17,845 | -0.01(-1.63%) |
Dec 28, 2022 | 0.5580 | 0.5580 | 0.5105 | 0.5286 | 10,480 | -0.03(-6.08%) |
Dec 23, 2022 | 0.5628 | 0 | -0.02(-4.09%) | |||
Dec 22, 2022 | 0.5800 | 0.5868 | 0.5580 | 0.5868 | 4,500 | +0.01(+2.59%) |
Dec 20, 2022 | 0.5720 | 0 | -0.06(-9.32%) | |||
Dec 19, 2022 | 0.6050 | 0.6308 | 0.6050 | 0.6308 | 2,100 | +0.02(+2.99%) |
Dec 16, 2022 | 0.5911 | 0.6125 | 0.5911 | 0.6125 | 1,500 | -0.02(-2.53%) |
Dec 15, 2022 | 0.6284 | 0.6284 | 0.6284 | 0.6284 | 1,400 | -0.03(-4.69%) |
Dec 14, 2022 | 0.6593 | 0.6593 | 0.6593 | 0.6593 | 200 | -0.00(-0.38%) |
Dec 13, 2022 | 0.6218 | 0.6618 | 0.6218 | 0.6618 | 7,789 | +0.02(+3.10%) |
Dec 12, 2022 | 0.6419 | 0.6419 | 0.6419 | 0.6419 | 7,550 | -0.00(-0.48%) |
Dec 09, 2022 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 4,000 | -0.01(-0.77%) |
Dec 08, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,000 | -0.05(-7.14%) |
Dec 06, 2022 | 0.7000 | 0 | +0.00(+0.00%) | |||
Dec 05, 2022 | 0.6760 | 0.7200 | 0.6760 | 0.7000 | 24,305 | +0.11(+18.64%) |
Nov 28, 2022 | 0.5900 | 0 | -0.01(-0.84%) | |||
Nov 25, 2022 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 1,000 | +0.00(+0.68%) |
Nov 23, 2022 | 0.5910 | 0.5910 | 0.5910 | 0.5910 | 3,630 | -0.01(-2.36%) |
Nov 22, 2022 | 0.6030 | 0.6100 | 0.5900 | 0.6053 | 13,200 | -0.02(-2.86%) |
Nov 18, 2022 | 0.6231 | 0 | -0.00(-0.30%) | |||
Nov 14, 2022 | 0.6250 | 0 | +0.05(+8.32%) | |||
Nov 09, 2022 | 0.5770 | 0 | -0.04(-6.79%) | |||
Nov 07, 2022 | 0.6190 | 0 | +0.02(+2.76%) | |||
Nov 04, 2022 | 0.6094 | 0.6094 | 0.6024 | 0.6024 | 300 | -0.01(-1.81%) |
Nov 02, 2022 | 0.6135 | 0 | -0.02(-2.85%) | |||
Nov 01, 2022 | 0.6315 | 0.6315 | 0.6315 | 0.6315 | 1,000 | -0.01(-1.33%) |
Oct 31, 2022 | 0.6519 | 0.6613 | 0.6300 | 0.6400 | 14,393 | +0.01(+0.96%) |
Oct 28, 2022 | 0.6339 | 0.6339 | 0.6339 | 0.6339 | 200 | +0.05(+7.99%) |
Oct 27, 2022 | 0.6185 | 0.6185 | 0.5870 | 0.5870 | 9,000 | -0.03(-4.37%) |
Oct 26, 2022 | 0.6138 | 0.6138 | 0.6138 | 0.6138 | 3,363 | +0.05(+9.06%) |
Oct 24, 2022 | 0.5628 | 0 | -0.07(-10.81%) | |||
Oct 20, 2022 | 0.6310 | 9,200 | +0.05(+8.98%) | |||
Oct 19, 2022 | 0.5790 | 0.5790 | 0.5790 | 0.5790 | 200 | -0.07(-10.92%) |
Oct 18, 2022 | 0.6047 | 0.6500 | 0.5853 | 0.6500 | 5,600 | +0.06(+9.95%) |
Oct 14, 2022 | 0.5912 | 0 | +0.01(+2.57%) | |||
Oct 13, 2022 | 0.5764 | 0.5764 | 0.5764 | 0.5764 | 350 | -0.04(-5.97%) |
Oct 12, 2022 | 0.5886 | 0.6130 | 0.5886 | 0.6130 | 1,042 | -0.01(-1.67%) |
Oct 11, 2022 | 0.6133 | 0.6234 | 0.5817 | 0.6234 | 157,647 | -0.02(-3.53%) |
Oct 07, 2022 | 0.6462 | 0 | +0.04(+5.93%) | |||
Oct 05, 2022 | 0.6100 | 0 | +0.01(+1.11%) | |||
Oct 04, 2022 | 0.6033 | 0.6033 | 0.6033 | 0.6033 | 4,768 | +0.01(+0.85%) |