Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		25.03	25.03	25.03	0	-0.14(-0.56%)
Dec 30, 2015	25.14	25.25	25.05	25.17	10,063	-0.16(-0.65%)
Dec 29, 2015	25.12	25.50	25.12	25.34	35,922	+0.62(+2.53%)
Dec 28, 2015	24.58	24.71	24.57	24.71	16,800	+0.26(+1.04%)
Dec 24, 2015		24.45	24.45	24.45	0	-0.44(-1.77%)
Dec 23, 2015	24.77	24.95	24.77	24.89	15,309	+0.23(+0.95%)
Dec 22, 2015	24.68	24.75	24.52	24.66	26,531	+0.04(+0.16%)
Dec 21, 2015	24.79	24.79	24.52	24.62	52,826	+0.05(+0.22%)
Dec 18, 2015	24.54	24.61	24.47	24.57	135,923	+0.41(+1.68%)
Dec 17, 2015	24.33	24.37	24.10	24.16	33,478	+0.26(+1.09%)
Dec 16, 2015	23.70	24.00	23.62	23.90	51,263	+0.43(+1.83%)
Dec 15, 2015	23.75	23.75	23.35	23.47	96,683	-0.16(-0.68%)
Dec 14, 2015	23.66	23.73	23.51	23.63	32,243	+0.02(+0.06%)
Dec 11, 2015	23.36	23.73	23.64	23.61	19,584	-0.03(-0.11%)
Dec 10, 2015	23.49	23.81	23.49	23.64	14,615	-0.12(-0.51%)
Dec 09, 2015	23.85	23.90	23.68	23.76	19,110	-0.29(-1.21%)
Dec 08, 2015	23.90	24.15	23.90	24.05	12,948	-0.42(-1.72%)
Dec 07, 2015	24.45	24.62	24.28	24.47	26,532	+0.08(+0.33%)
Dec 04, 2015	24.23	24.39	24.13	24.39	10,146	-0.12(-0.49%)
Dec 03, 2015	24.51	24.51	24.34	24.51	33,028	+0.12(+0.49%)
Dec 02, 2015	24.52	24.83	24.35	24.39	28,969	-0.43(-1.73%)
Dec 01, 2015	24.45	24.85	24.45	24.82	14,706	+0.38(+1.55%)
Nov 30, 2015	24.40	24.64	24.30	24.44	16,670	-0.71(-2.82%)
Nov 27, 2015	25.14	25.18	25.03	25.15	5,287	+0.05(+0.20%)
Nov 25, 2015		25.10	25.10	25.10	0	-0.31(-1.22%)
Nov 24, 2015	25.29	25.41	25.26	25.41	12,163	-0.02(-0.08%)
Nov 23, 2015		25.61	25.29	25.43	47,574	-0.07(-0.27%)
Nov 20, 2015	25.26	25.72	25.15	25.50	62,989	+0.46(+1.84%)
Nov 19, 2015	25.11	25.15	25.02	25.04	24,991	-0.07(-0.28%)
Nov 18, 2015	24.88	25.11	24.88	25.11	11,066	+0.10(+0.41%)
Nov 17, 2015	25.04	25.06	24.88	25.01	10,969	-0.01(-0.05%)
Nov 16, 2015	24.90	25.02	24.90	25.02	19,142	+0.12(+0.50%)
Nov 13, 2015	25.06	25.06	24.89	24.89	17,120	-0.05(-0.18%)
Nov 12, 2015	24.89	25.07	24.81	24.94	443,822	-0.13(-0.54%)
Nov 11, 2015	25.11	25.14	25.02	25.07	717,386	+0.00(+0.02%)
Nov 10, 2015	25.16	25.16	25.04	25.07	27,607	+0.10(+0.40%)
Nov 09, 2015	24.85	25.02	24.76	24.97	74,005	-0.02(-0.08%)
Nov 06, 2015	24.99	25.21	24.92	24.99	15,561	-0.09(-0.36%)
Nov 05, 2015	25.09	25.09	24.90	25.08	98,244	+0.41(+1.66%)
Nov 04, 2015	24.71	24.79	24.59	24.67	20,135	-0.18(-0.72%)
Nov 03, 2015	24.79	24.89	24.67	24.85	34,162	+0.08(+0.32%)
Nov 02, 2015	24.59	24.77	24.50	24.77	72,428	+0.00(+0.00%)
Oct 30, 2015	24.29	24.78	24.12	24.77	21,253	+0.05(+0.20%)
Oct 29, 2015	24.22	24.75	24.22	24.72	35,825	+0.25(+1.02%)
Oct 28, 2015	24.46	24.47	24.25	24.47	8,319	+0.22(+0.91%)
Oct 27, 2015	23.75	24.29	23.75	24.25	28,514	+0.25(+1.04%)
Oct 26, 2015	23.97	24.00	23.86	24.00	20,385	+0.20(+0.84%)
Oct 23, 2015	23.82	23.82	23.65	23.80	18,056	+0.30(+1.28%)
Oct 22, 2015	23.49	23.59	23.49	23.50	14,296	-0.21(-0.89%)
Oct 21, 2015	23.66	23.71	23.64	23.71	3,985	+0.01(+0.02%)
Oct 20, 2015	23.82	23.82	23.66	23.70	11,077	-0.04(-0.15%)
Oct 19, 2015	23.54	23.75	23.54	23.74	21,980	-0.04(-0.17%)
Oct 16, 2015	23.83	23.83	23.67	23.78	14,912	+0.20(+0.85%)
Oct 15, 2015	23.33	23.60	23.33	23.58	17,919	+0.90(+3.99%)
Oct 14, 2015	22.86	22.86	22.61	22.68	10,741	+0.02(+0.07%)
Oct 13, 2015	22.64	22.82	22.64	22.66	18,612	-0.19(-0.83%)
Oct 12, 2015	22.86	22.88	22.77	22.85	31,978	+0.09(+0.40%)
Oct 09, 2015	22.87	22.87	22.69	22.76	57,858	-0.05(-0.22%)
Oct 08, 2015	22.62	22.81	22.62	22.81	47,080	-0.09(-0.41%)
Oct 07, 2015	23.01	23.01	22.80	22.90	53,087	+0.36(+1.59%)
Oct 06, 2015	22.72	22.77	22.47	22.55	145,776	-0.10(-0.46%)
Oct 05, 2015	22.76	22.76	22.57	22.65	16,704	+0.79(+3.61%)
Oct 02, 2015	21.66	21.91	21.51	21.86	20,531	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.