Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		10.22	10.22	10.22	0	-0.00(-0.05%)
Dec 30, 2015	10.19	10.31	10.18	10.22	5,322	-0.21(-2.06%)
Dec 29, 2015	10.45	10.50	10.44	10.44	11,408	-0.02(-0.19%)
Dec 28, 2015	10.50	10.50	10.39	10.46	2,531	-0.31(-2.88%)
Dec 24, 2015		10.77	10.77	10.77	0	-0.02(-0.14%)
Dec 23, 2015	10.75	10.80	10.73	10.79	8,423	+0.13(+1.27%)
Dec 22, 2015	10.59	10.66	10.56	10.65	30,773	-0.01(-0.09%)
Dec 21, 2015	10.66	10.66	10.53	10.66	5,279	+0.43(+4.20%)
Dec 18, 2015	10.33	10.33	10.12	10.23	5,844	+0.52(+5.36%)
Dec 17, 2015	9.770	9.790	9.700	9.710	4,785	+0.24(+2.53%)
Dec 16, 2015	9.350	9.470	9.330	9.470	2,299	+0.22(+2.38%)
Dec 15, 2015	9.260	9.330	9.250	9.250	45,541	+0.07(+0.76%)
Dec 14, 2015	9.140	9.192	9.120	9.180	10,089	+0.04(+0.44%)
Dec 11, 2015	9.150	9.240	9.120	9.140	10,619	-0.10(-1.08%)
Dec 10, 2015	9.280	9.316	9.240	9.240	6,021	-0.03(-0.32%)
Dec 09, 2015	9.280	9.420	9.270	9.270	4,729	-0.17(-1.80%)
Dec 08, 2015	9.325	9.500	9.290	9.440	3,665	-0.06(-0.63%)
Dec 07, 2015	9.500	9.600	9.480	9.500	3,443	-0.02(-0.21%)
Dec 04, 2015	9.550	9.630	9.500	9.520	3,608	-0.07(-0.73%)
Dec 03, 2015	9.710	9.710	9.560	9.590	8,952	-0.10(-1.03%)
Dec 02, 2015	9.612	9.710	9.612	9.690	11,003	+0.07(+0.73%)
Dec 01, 2015	9.628	9.700	9.600	9.620	5,645	+0.03(+0.31%)
Nov 30, 2015	9.537	9.590	9.510	9.590	5,247	+0.04(+0.42%)
Nov 27, 2015	9.536	9.600	9.510	9.550	1,569	-0.07(-0.73%)
Nov 25, 2015		9.620	9.620	9.620	0	-0.09(-0.91%)
Nov 24, 2015	9.750	9.755	9.590	9.708	2,834	-0.12(-1.24%)
Nov 23, 2015				9.830	7,373	-0.05(-0.51%)
Nov 20, 2015	9.850	9.900	9.850	9.880	17,829	-0.07(-0.70%)
Nov 19, 2015	9.920	9.950	9.850	9.950	3,394	+0.18(+1.89%)
Nov 18, 2015	9.620	9.810	9.620	9.765	1,494	+0.12(+1.19%)
Nov 17, 2015	9.740	9.740	9.650	9.650	4,384	-0.11(-1.13%)
Nov 16, 2015	9.650	9.760	9.630	9.760	4,140	+0.11(+1.14%)
Nov 13, 2015	9.657	9.657	9.630	9.650	1,261	-0.21(-2.13%)
Nov 12, 2015	9.925	9.925	9.860	9.860	10,475	-0.09(-0.90%)
Nov 11, 2015	9.950	9.950	9.900	9.950	4,108	-0.01(-0.10%)
Nov 10, 2015	9.860	9.960	9.860	9.960	3,910	-0.06(-0.60%)
Nov 09, 2015	10.00	10.09	10.00	10.02	2,777	-0.03(-0.30%)
Nov 06, 2015	10.04	10.11	10.02	10.05	1,766	-0.10(-0.99%)
Nov 05, 2015	10.20	10.20	10.15	10.15	15,455	-0.05(-0.49%)
Nov 04, 2015	10.29	10.29	10.11	10.20	3,659	+0.08(+0.79%)
Nov 03, 2015	9.980	10.12	9.970	10.12	2,316	+0.10(+1.00%)
Nov 02, 2015	10.08	10.08	9.880	10.02	1,123	-0.16(-1.57%)
Oct 30, 2015	10.15	10.18	10.14	10.18	7,725	+0.06(+0.59%)
Oct 29, 2015	10.11	10.19	10.07	10.12	2,106	-0.09(-0.88%)
Oct 28, 2015	10.17	10.27	10.15	10.21	5,682	-0.07(-0.68%)
Oct 27, 2015	10.42	10.42	10.28	10.28	3,522	+0.10(+0.98%)
Oct 26, 2015	10.18	10.18	10.18	10.18	631	-0.36(-3.42%)
Oct 23, 2015	10.46	10.58	10.46	10.54	7,857	+0.12(+1.15%)
Oct 22, 2015	10.44	10.44	10.42	10.42	8,585	+0.18(+1.76%)
Oct 21, 2015	10.34	10.34	10.24	10.24	2,437	-0.05(-0.49%)
Oct 20, 2015	10.39	10.40	10.29	10.29	1,340	-0.03(-0.29%)
Oct 19, 2015	10.26	10.32	10.26	10.32	884	-0.02(-0.19%)
Oct 16, 2015	10.28	10.42	10.28	10.34	5,896	+0.18(+1.77%)
Oct 15, 2015	10.23	10.23	10.15	10.16	835	+0.07(+0.69%)
Oct 14, 2015	9.940	10.09	9.940	10.09	1,628	+0.04(+0.40%)
Oct 13, 2015	10.28	10.28	10.05	10.05	6,799	-0.29(-2.80%)
Oct 12, 2015	10.26	10.34	10.26	10.34	399	+0.14(+1.39%)
Oct 09, 2015	10.28	10.31	10.20	10.20	1,395	+0.04(+0.37%)
Oct 08, 2015	10.00	10.16	10.00	10.16	7,113	+0.13(+1.30%)
Oct 07, 2015	10.02	10.06	9.990	10.03	1,043	+0.29(+3.03%)
Oct 06, 2015	9.735	9.770	9.700	9.735	2,082	-0.02(-0.15%)
Oct 05, 2015	9.740	9.820	9.740	9.750	15,025	+0.20(+2.09%)
Oct 02, 2015	9.470	9.563	9.470	9.550	3,042	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.