Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 8.530 | 8.600 | 8.450 | 8.450 | 51,996 | -0.08(-0.94%) |
Dec 29, 2022 | 8.465 | 8.590 | 8.450 | 8.530 | 21,675 | +0.02(+0.24%) |
Dec 28, 2022 | 8.500 | 8.520 | 8.450 | 8.510 | 24,349 | +0.17(+2.04%) |
Dec 27, 2022 | 8.050 | 8.490 | 8.050 | 8.340 | 17,817 | +0.10(+1.21%) |
Dec 23, 2022 | 8.385 | 8.435 | 8.240 | 8.240 | 18,764 | -0.02(-0.24%) |
Dec 22, 2022 | 8.340 | 8.350 | 8.240 | 8.260 | 28,346 | -0.05(-0.60%) |
Dec 21, 2022 | 8.270 | 8.360 | 8.270 | 8.310 | 36,000 | -0.01(-0.12%) |
Dec 20, 2022 | 8.430 | 8.470 | 8.070 | 8.320 | 66,391 | +0.10(+1.22%) |
Dec 19, 2022 | 8.260 | 8.325 | 8.210 | 8.220 | 42,930 | -0.04(-0.48%) |
Dec 16, 2022 | 8.320 | 8.320 | 8.260 | 8.260 | 23,649 | -0.03(-0.30%) |
Dec 15, 2022 | 8.360 | 8.370 | 8.270 | 8.285 | 42,677 | +0.02(+0.18%) |
Dec 14, 2022 | 8.270 | 8.310 | 8.260 | 8.270 | 24,946 | +0.01(+0.18%) |
Dec 13, 2022 | 8.360 | 8.360 | 8.240 | 8.255 | 16,984 | +0.02(+0.18%) |
Dec 12, 2022 | 8.240 | 8.260 | 8.220 | 8.240 | 26,524 | -0.07(-0.90%) |
Dec 09, 2022 | 8.250 | 8.335 | 8.240 | 8.315 | 16,286 | +0.09(+1.16%) |
Dec 08, 2022 | 8.210 | 8.290 | 8.200 | 8.220 | 45,125 | +0.15(+1.86%) |
Dec 07, 2022 | 8.110 | 8.120 | 8.070 | 8.070 | 42,844 | -0.12(-1.47%) |
Dec 06, 2022 | 8.210 | 8.240 | 8.165 | 8.190 | 41,040 | +0.12(+1.49%) |
Dec 05, 2022 | 8.120 | 8.140 | 8.070 | 8.070 | 31,115 | -0.07(-0.86%) |
Dec 02, 2022 | 8.030 | 8.160 | 8.030 | 8.140 | 49,514 | -0.07(-0.85%) |
Dec 01, 2022 | 8.300 | 8.300 | 8.180 | 8.210 | 44,023 | -0.11(-1.38%) |
Nov 30, 2022 | 8.200 | 8.330 | 8.200 | 8.325 | 23,517 | +0.15(+1.90%) |
Nov 29, 2022 | 8.180 | 8.200 | 8.160 | 8.170 | 47,993 | +0.18(+2.25%) |
Nov 28, 2022 | 7.990 | 8.030 | 7.941 | 7.990 | 47,581 | -0.09(-1.11%) |
Nov 25, 2022 | 7.950 | 8.100 | 7.950 | 8.080 | 32,115 | +0.16(+2.02%) |
Nov 23, 2022 | 7.880 | 7.940 | 7.880 | 7.920 | 29,215 | +0.07(+0.89%) |
Nov 22, 2022 | 7.780 | 7.910 | 7.780 | 7.850 | 61,937 | +0.12(+1.55%) |
Nov 21, 2022 | 7.760 | 7.760 | 7.730 | 7.730 | 68,042 | +0.04(+0.45%) |
Nov 18, 2022 | 7.730 | 7.780 | 7.685 | 7.695 | 38,814 | -0.11(-1.47%) |
Nov 17, 2022 | 7.720 | 7.820 | 7.720 | 7.810 | 61,359 | +0.08(+1.03%) |
Nov 16, 2022 | 7.760 | 7.770 | 7.710 | 7.730 | 43,989 | -0.15(-1.90%) |
Nov 15, 2022 | 7.865 | 7.950 | 7.790 | 7.880 | 84,047 | +0.16(+2.07%) |
Nov 14, 2022 | 7.736 | 7.760 | 7.720 | 7.720 | 73,600 | +0.03(+0.39%) |
Nov 11, 2022 | 7.718 | 7.740 | 7.670 | 7.690 | 54,692 | +0.16(+2.12%) |
Nov 10, 2022 | 7.530 | 7.550 | 7.490 | 7.530 | 130,372 | +0.12(+1.62%) |
Nov 09, 2022 | 7.450 | 7.480 | 7.410 | 7.410 | 83,463 | +0.00(+0.00%) |
Nov 08, 2022 | 7.150 | 7.450 | 7.150 | 7.410 | 253,903 | +0.06(+0.82%) |
Nov 07, 2022 | 7.390 | 7.390 | 7.340 | 7.350 | 232,631 | +0.08(+1.10%) |
Nov 04, 2022 | 7.250 | 7.290 | 7.200 | 7.270 | 86,916 | +0.19(+2.68%) |
Nov 03, 2022 | 7.050 | 7.100 | 7.040 | 7.080 | 122,616 | -0.05(-0.70%) |
Nov 02, 2022 | 7.190 | 7.190 | 7.090 | 7.130 | 154,269 | +0.01(+0.14%) |
Nov 01, 2022 | 7.360 | 7.360 | 7.080 | 7.120 | 281,464 | +0.01(+0.14%) |
Oct 31, 2022 | 7.250 | 7.250 | 7.070 | 7.110 | 209,586 | -0.26(-3.53%) |
Oct 28, 2022 | 7.370 | 7.440 | 7.300 | 7.370 | 202,861 | -0.05(-0.67%) |
Oct 27, 2022 | 7.260 | 7.440 | 7.260 | 7.420 | 194,752 | -0.03(-0.40%) |
Oct 26, 2022 | 7.370 | 7.480 | 7.370 | 7.450 | 131,302 | -0.06(-0.80%) |
Oct 25, 2022 | 7.325 | 7.570 | 7.325 | 7.510 | 244,846 | +0.07(+0.94%) |
Oct 24, 2022 | 7.430 | 7.490 | 7.380 | 7.440 | 331,403 | -0.27(-3.50%) |
Oct 21, 2022 | 7.645 | 7.720 | 7.620 | 7.710 | 176,233 | +0.16(+2.12%) |
Oct 20, 2022 | 7.600 | 7.630 | 7.550 | 7.550 | 232,934 | +0.14(+1.89%) |
Oct 19, 2022 | 7.430 | 7.430 | 7.350 | 7.410 | 143,837 | +0.00(+0.00%) |
Oct 18, 2022 | 7.435 | 7.460 | 7.389 | 7.410 | 320,255 | +0.01(+0.14%) |
Oct 17, 2022 | 7.400 | 7.410 | 7.370 | 7.400 | 230,228 | +0.15(+2.07%) |
Oct 14, 2022 | 7.310 | 7.340 | 7.250 | 7.250 | 158,315 | -0.11(-1.49%) |
Oct 13, 2022 | 7.320 | 7.360 | 7.300 | 7.360 | 256,221 | +0.00(+0.00%) |
Oct 12, 2022 | 7.300 | 7.400 | 7.300 | 7.360 | 262,655 | -0.04(-0.54%) |
Oct 11, 2022 | 7.400 | 7.440 | 7.390 | 7.400 | 210,327 | -0.07(-0.94%) |
Oct 10, 2022 | 7.500 | 7.500 | 7.440 | 7.470 | 198,494 | -0.10(-1.32%) |
Oct 07, 2022 | 7.570 | 7.590 | 7.500 | 7.570 | 98,436 | -0.06(-0.79%) |
Oct 06, 2022 | 7.620 | 7.630 | 7.600 | 7.630 | 151,433 | -0.06(-0.78%) |
Oct 05, 2022 | 7.610 | 7.690 | 7.610 | 7.690 | 210,437 | +0.11(+1.45%) |
Oct 04, 2022 | 7.440 | 7.600 | 7.440 | 7.580 | 423,549 | +0.15(+2.02%) |