Sino American Oil Company (OP: OILY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2019 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) | |
| Dec 18, 2019 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) | |
| Dec 06, 2019 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) | |
| Nov 22, 2019 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) | |
| Nov 12, 2019 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) | |
| Nov 06, 2019 | 1.780 | 1.780 | 1.780 | 0 | -1.12(-38.62%) | |
| Nov 01, 2019 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) | |
| Oct 29, 2019 | 2.900 | 2.900 | 2.900 | 0 | +0.36(+14.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.