Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 1.250 | 1.250 | 1.250 | 1.250 | 8,001 | +0.00(+0.00%) |
Dec 30, 2021 | 1.250 | 1.250 | 1.250 | 1.250 | 715 | -0.01(-0.79%) |
Dec 29, 2021 | 1.370 | 1.400 | 1.260 | 1.260 | 2,328 | -0.09(-6.67%) |
Dec 28, 2021 | 1.280 | 1.350 | 1.280 | 1.350 | 14,529 | +0.06(+4.65%) |
Dec 27, 2021 | 1.290 | 1.290 | 1.290 | 1.290 | 280 | +0.00(+0.00%) |
Dec 22, 2021 | 1.290 | 1.290 | 1.290 | 9 | -0.01(-0.77%) | |
Dec 21, 2021 | 1.300 | 1.300 | 1.290 | 1.300 | 1,665 | +0.00(+0.00%) |
Dec 20, 2021 | 1.200 | 1.300 | 1.200 | 1.300 | 5,365 | +0.10(+8.33%) |
Dec 17, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 433 | +0.02(+1.69%) |
Dec 15, 2021 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) | |
Dec 14, 2021 | 1.170 | 1.180 | 1.170 | 1.180 | 1,610 | +0.00(+0.00%) |
Dec 13, 2021 | 1.180 | 1.180 | 1.180 | 1.180 | 200 | +0.01(+0.85%) |
Dec 10, 2021 | 1.170 | 1.170 | 1.170 | 1.170 | 235 | +0.02(+1.74%) |
Dec 09, 2021 | 1.150 | 1.150 | 1.150 | 1.150 | 2,513 | +0.00(+0.01%) |
Dec 08, 2021 | 1.250 | 1.250 | 1.150 | 1.150 | 685 | -0.85(-42.51%) |
Dec 07, 2021 | 2.000 | 2.000 | 1.800 | 2.000 | 300 | -0.16(-7.41%) |
Dec 06, 2021 | 2.160 | 2.160 | 2.160 | 2.160 | 198 | +0.07(+3.35%) |
Dec 02, 2021 | 2.090 | 2.090 | 2.090 | 9 | -0.01(-0.48%) | |
Nov 29, 2021 | 2.100 | 2.100 | 2.100 | 70 | +0.01(+0.48%) | |
Nov 26, 2021 | 2.090 | 2.090 | 2.090 | 2.090 | 328 | +0.00(+0.00%) |
Nov 24, 2021 | 2.090 | 2.090 | 2.090 | 2.090 | 306 | +0.00(+0.00%) |
Nov 22, 2021 | 2.090 | 2.090 | 2.090 | 0 | +0.00(+0.24%) | |
Nov 19, 2021 | 2.070 | 2.085 | 2.070 | 2.085 | 946 | +0.04(+1.71%) |
Nov 18, 2021 | 2.050 | 2.050 | 2.050 | 2.050 | 670 | +0.05(+2.50%) |
Nov 17, 2021 | 1.690 | 2.000 | 1.690 | 2.000 | 1,528 | +0.31(+18.34%) |
Nov 16, 2021 | 1.410 | 1.750 | 1.410 | 1.690 | 1,314 | +0.28(+19.86%) |
Nov 15, 2021 | 2.490 | 2.490 | 1.410 | 1.410 | 1,199 | -1.34(-48.73%) |
Nov 11, 2021 | 2.750 | 2.750 | 2.750 | 10 | +0.00(+0.00%) | |
Nov 09, 2021 | 2.750 | 2.750 | 2.750 | 2.750 | 218 | +0.25(+10.00%) |
Nov 08, 2021 | 2.500 | 2.500 | 2.450 | 2.500 | 496 | +0.05(+2.04%) |
Nov 05, 2021 | 2.200 | 2.500 | 2.200 | 2.450 | 1,410 | +0.70(+40.00%) |
Nov 04, 2021 | 2.850 | 2.850 | 1.750 | 1.750 | 1,500 | -1.10(-38.60%) |
Nov 03, 2021 | 2.850 | 2.850 | 2.850 | 2.850 | 1,297 | +1.33(+87.50%) |
Nov 02, 2021 | 1.520 | 1.520 | 1.520 | 1.520 | 783 | +0.00(+0.00%) |
Nov 01, 2021 | 2.900 | 3.000 | 1.520 | 1.520 | 1,631 | -1.13(-42.64%) |
Oct 29, 2021 | 2.650 | 2.650 | 2.650 | 2.650 | 545 | +0.05(+1.92%) |
Oct 28, 2021 | 2.600 | 2.600 | 2.600 | 2.600 | 554 | +0.00(+0.00%) |
Oct 27, 2021 | 2.600 | 2.600 | 2.600 | 2.600 | 522 | +0.05(+1.96%) |
Oct 26, 2021 | 2.550 | 2.550 | 1,373 | +0.05(+2.00%) | ||
Oct 25, 2021 | 2.500 | 2.500 | 2.500 | 2.500 | 195 | +0.00(+0.00%) |
Oct 21, 2021 | 2.500 | 2.500 | 2.500 | 120 | +0.05(+2.04%) | |
Oct 18, 2021 | 2.450 | 2.450 | 2.450 | 63 | +0.05(+2.08%) | |
Oct 13, 2021 | 2.400 | 2.400 | 2.400 | 11 | -0.10(-4.00%) | |
Oct 12, 2021 | 2.700 | 2.700 | 2.500 | 2.500 | 648 | -0.15(-5.66%) |
Oct 11, 2021 | 2.650 | 2.650 | 2.650 | 2.650 | 814 | +0.05(+1.92%) |
Oct 08, 2021 | 2.400 | 2.900 | 2.300 | 2.600 | 4,436 | +0.30(+13.04%) |
Oct 07, 2021 | 1.600 | 2.400 | 1.600 | 2.300 | 3,684 | -2.70(-54.00%) |
Oct 06, 2021 | 5.125 | 5.125 | 5.000 | 5.000 | 796 | +0.00(+0.00%) |