Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		16.20	16.20	16.20	45	+2.20(+15.71%)
Dec 20, 2016		14.00	14.00	14.00	0	-1.00(-6.67%)
Dec 13, 2016		15.00	15.00	15.00	0	+0.00(+0.00%)
Dec 12, 2016	15.00	15.00	15.00	15.00	682	-4.00(-21.05%)
Dec 09, 2016	17.25	21.29	17.25	19.00	527	+1.30(+7.34%)
Dec 08, 2016	16.30	19.32	16.30	17.70	3,101	+2.19(+14.12%)
Dec 02, 2016		15.51	15.51	15.51	0	+0.16(+1.04%)
Dec 01, 2016	15.35	15.35	15.35	15.35	472	-0.08(-0.49%)
Nov 30, 2016	15.43	15.43	15.43	15.43	120	-0.17(-1.12%)
Nov 28, 2016		15.60	15.60	15.60	110	-0.10(-0.64%)
Nov 25, 2016	15.70	15.70	15.70	15.70	300	-1.45(-8.45%)
Nov 23, 2016		17.15	17.15	17.15	0	-0.35(-2.00%)
Nov 21, 2016		17.50	17.50	17.50	0	-2.00(-10.26%)
Oct 31, 2016		19.50	19.50	19.50	0	+1.04(+5.63%)
Oct 28, 2016	18.46	18.46	18.46	18.46	252	-2.54(-12.10%)
Oct 19, 2016		21.00	21.00	21.00	21	+0.46(+2.26%)
Oct 04, 2016		20.54	20.54	20.54	0	-0.21(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.