Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		73.55	73.55	73.55	0	+2.83(+4.00%)
Dec 12, 2012	70.72	70.72	70.72	70.72	2,530	+0.34(+0.48%)
Dec 10, 2012		70.38	70.38	70.38	0	+0.48(+0.69%)
Dec 07, 2012	69.90	69.90	69.90	69.90	525	+3.90(+5.91%)
Nov 28, 2012		66.00	66.00	66.00	0	+0.00(+0.00%)
Nov 26, 2012		66.00	66.00	66.00	0	+0.25(+0.38%)
Nov 14, 2012		65.75	65.75	65.75	0	-2.65(-3.87%)
Oct 25, 2012		68.40	68.40	68.40	0	-2.17(-3.07%)
Oct 18, 2012		70.57	70.57	70.57	0	+2.97(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.