Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2014		17.96	17.96	17.96	0	+0.37(+2.09%)
Dec 24, 2014		17.59	17.59	17.59	0	-0.06(-0.32%)
Dec 23, 2014	17.78	17.78	17.61	17.65	15,700	-0.18(-1.02%)
Dec 22, 2014	17.84	17.84	17.83	17.83	13,800	-0.03(-0.16%)
Dec 19, 2014	17.85	17.86	17.85	17.86	37,000	+0.45(+2.56%)
Dec 12, 2014		17.41	17.41	17.41	0	-1.85(-9.60%)
Dec 05, 2014		19.26	19.26	19.26	0	-0.28(-1.45%)
Nov 25, 2014		19.54	19.54	19.54	0	+0.84(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.