Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2018		16.20	16.20	16.20	0	+0.00(+0.00%)
Dec 21, 2018		16.20	16.20	16.20	0	-0.17(-1.07%)
Dec 20, 2018		17.00	17.00	16.37	2,200	-0.63(-3.73%)
Dec 19, 2018	17.00	17.00	17.00	17.00	5,000	+0.07(+0.41%)
Dec 18, 2018	17.12	17.12	16.83	16.93	15,560	-1.06(-5.91%)
Dec 17, 2018	18.00	18.00	18.00	18.00	300	-0.79(-4.22%)
Dec 14, 2018	18.79	18.79	18.79	18.79	2,100	+0.31(+1.66%)
Dec 10, 2018		18.48	18.48	18.48	0	-0.91(-4.68%)
Nov 30, 2018		19.39	19.39	19.39	0	+1.10(+6.02%)
Nov 21, 2018		18.29	18.29	18.29	0	+0.30(+1.67%)
Nov 16, 2018		17.99	17.99	17.99	0	+0.24(+1.35%)
Nov 14, 2018		17.75	17.75	17.75	0	-0.34(-1.90%)
Nov 13, 2018	18.10	18.10	18.09	18.09	1,200	-4.61(-20.30%)
Nov 12, 2018		22.70	22.70	22.70	35	+0.00(+0.00%)
Nov 05, 2018		22.70	22.70	22.70	0	+0.25(+1.11%)
Oct 29, 2018		22.45	22.45	22.45	0	+0.00(+0.00%)
Oct 23, 2018		22.45	22.45	22.45	0	+1.01(+4.71%)
Oct 12, 2018		21.44	21.44	21.44	0	-1.24(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.