Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JUNEX (OP: JNEXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Dec 28, 2007 0.5468 0.5468 0.5468 0.5468 4,000 -0.11(-16.33%)
Dec 27, 2007 0.6535 0.6535 0.6535 0.6535 0 +0.00(+0.00%)
Dec 26, 2007 0.6535 0.6535 0.6535 0.6535 0 +0.00(+0.00%)
Dec 24, 2007 0.6535 0.6535 0.6535 0.6535 0 +0.00(+0.00%)
Dec 21, 2007 0.6535 0.6535 0.6535 0.6535 0 +0.00(+0.00%)
Dec 20, 2007 0.6535 0.6535 0.6535 0.6535 0 +0.00(+0.00%)
Dec 19, 2007 0.6495 0.6535 0.6535 0.6535 200 +0.00(+0.62%)
Dec 18, 2007 0.6495 0.6495 0.6495 0.6495 300 +0.01(+1.48%)
Dec 17, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Dec 14, 2007 0.6400 0.6420 0.6400 0.6400 8,000 -0.01(-0.85%)
Dec 13, 2007 0.6265 0.6455 0.6455 0.6455 500 +0.02(+3.03%)
Dec 12, 2007 0.6265 0.6265 0.6265 0.6265 0 +0.00(+0.00%)
Dec 11, 2007 0.6265 0.6265 0.6265 0.6265 0 +0.00(+0.00%)
Dec 10, 2007 0.6265 0.6265 0.6265 0.6265 0 +0.00(+0.00%)
Dec 07, 2007 0.6265 0.6265 0.6265 0.6265 0 +0.00(+0.00%)
Dec 06, 2007 0.6450 0.6561 0.6265 0.6265 1,700 -0.02(-2.87%)
Dec 05, 2007 0.6450 0.6450 0.6450 0.6450 5,000 -0.08(-11.16%)
Dec 04, 2007 0.7260 0.7260 0.7260 0.7260 0 +0.00(+0.00%)
Dec 03, 2007 0.7260 0.7260 0.7260 0.7260 0 +0.00(+0.00%)
Nov 30, 2007 0.7260 0.7260 0.7260 0.7260 0 +0.00(+0.00%)
Nov 29, 2007 0.7751 0.8180 0.7260 0.7260 11,800 -0.05(-6.33%)
Nov 28, 2007 0.7751 0.7751 0.7751 0.7751 0 +0.00(+0.00%)
Nov 27, 2007 0.7751 0.7751 0.7751 0.7751 500 -0.07(-8.05%)
Nov 26, 2007 0.8430 0.8430 0.8430 0.8430 0 +0.00(+0.00%)
Nov 23, 2007 0.8430 0.8430 0.8430 0.8430 0 +0.00(+0.00%)
Nov 21, 2007 0.8430 0.8644 0.8430 0.8430 7,000 -0.24(-22.33%)
Nov 20, 2007 1.085 1.085 1.085 1.085 0 +0.00(+0.00%)
Nov 19, 2007 1.085 1.085 1.085 1.085 0 +0.00(+0.00%)
Nov 16, 2007 1.085 1.085 1.085 1.085 0 +0.00(+0.00%)
Nov 15, 2007 1.085 1.085 1.085 1.085 0 +0.00(+0.00%)
Nov 14, 2007 1.085 1.085 1.085 1.085 0 +0.00(+0.00%)
Nov 13, 2007 1.085 1.085 1.085 1.085 0 +0.00(+0.00%)
Nov 12, 2007 1.085 1.085 1.085 1.085 400 +0.01(+1.21%)
Nov 09, 2007 1.072 1.085 1.072 1.072 2,900 -0.02(-1.91%)
Nov 08, 2007 1.093 1.093 1.093 1.093 0 +0.00(+0.00%)
Nov 07, 2007 1.093 1.093 1.093 1.093 3,000 -0.01(-0.80%)
Nov 06, 2007 1.102 1.102 1.102 1.102 5,000 -0.00(-0.09%)
Nov 05, 2007 1.085 1.123 1.040 1.103 15,100 +0.02(+1.66%)
Nov 02, 2007 1.085 1.085 1.085 1.085 0 +0.00(+0.00%)
Nov 01, 2007 1.085 1.085 1.085 1.085 0 +0.00(+0.00%)
Oct 31, 2007 1.085 1.085 1.085 1.085 10,000 +0.00(+0.00%)
Oct 30, 2007 1.079 1.085 1.085 1.085 4,500 +0.01(+0.52%)
Oct 29, 2007 1.079 1.079 1.079 1.079 0 +0.00(+0.00%)
Oct 26, 2007 1.079 1.079 1.079 1.079 2,000 -0.00(-0.24%)
Oct 25, 2007 1.082 1.082 1.082 1.082 0 +0.00(+0.00%)
Oct 24, 2007 1.080 1.082 1.082 1.082 300 +0.00(+0.19%)
Oct 23, 2007 1.080 1.179 1.080 1.080 3,550 -0.09(-7.73%)
Oct 19, 2007 1.171 1.171 1.046 1.171 48,100 +0.03(+2.63%)
Oct 18, 2007 1.141 1.158 1.141 1.141 5,400 +0.03(+2.29%)
Oct 17, 2007 1.115 1.115 1.115 1.115 0 +0.00(+0.00%)
Oct 16, 2007 1.115 1.115 1.035 1.115 8,500 -0.08(-6.88%)
Oct 15, 2007 1.197 1.197 1.197 1.197 0 +0.00(+0.00%)
Oct 12, 2007 1.197 1.197 1.197 1.197 0 +0.00(+0.00%)
Oct 11, 2007 1.197 1.197 1.197 1.197 1,300 +0.07(+6.11%)
Oct 10, 2007 1.129 1.129 1.129 1.129 0 +0.00(+0.00%)
Oct 09, 2007 1.129 1.129 1.127 1.129 2,000 -0.09(-7.12%)
Oct 08, 2007 1.215 1.215 1.215 1.215 0 +0.00(+0.00%)
Oct 05, 2007 1.215 1.215 1.215 1.215 0 +0.00(+0.00%)
Oct 04, 2007 1.134 1.215 1.100 1.215 1,400 +0.08(+7.14%)
Oct 03, 2007 1.134 1.134 1.084 1.134 6,200 -0.07(-5.63%)
Oct 02, 2007 1.202 1.202 1.202 1.202 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.