Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2003 | 3.020 | 3.020 | 3.020 | 3.020 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 3.020 | 3.020 | 3.020 | 3.020 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 3.450 | 3.020 | 3.020 | 3.020 | 1,000 | -0.43(-12.46%) |
Dec 26, 2003 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 3.080 | 3.450 | 3.240 | 3.450 | 5,615 | +0.37(+12.01%) |
Dec 23, 2003 | 3.080 | 3.080 | 3.080 | 3.080 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 3.080 | 3.080 | 3.080 | 3.080 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 3.380 | 3.080 | 3.080 | 3.080 | 3,200 | -0.30(-8.88%) |
Dec 18, 2003 | 3.380 | 3.380 | 3.380 | 3.380 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 3.380 | 3.380 | 3.380 | 3.380 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 3.380 | 3.380 | 3.380 | 3.380 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 3.380 | 3.380 | 3.380 | 3.380 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 3.380 | 3.380 | 3.380 | 3.380 | 0 | +0.48(+16.55%) |
Dec 11, 2003 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 2.650 | 2.650 | 2.650 | 2.900 | 0 | +0.07(+2.47%) |
Dec 04, 2003 | 2.830 | 2.830 | 2.830 | 2.830 | 0 | -0.07(-2.41%) |
Dec 03, 2003 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | -0.45(-13.43%) |
Dec 02, 2003 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | -0.25(-6.94%) |
Nov 24, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.05(+1.41%) |
Nov 21, 2003 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | -0.05(-1.39%) |
Nov 17, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.07(+1.98%) |
Nov 13, 2003 | 3.530 | 3.530 | 3.530 | 3.530 | 0 | -0.07(-1.94%) |
Nov 12, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | -0.05(-1.37%) |
Nov 10, 2003 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.10(+2.82%) |
Nov 07, 2003 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | -0.10(-2.74%) |
Nov 05, 2003 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.14(+3.99%) |
Nov 03, 2003 | 3.510 | 3.510 | 3.510 | 3.510 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 3.510 | 3.510 | 3.510 | 3.510 | 0 | +0.21(+6.36%) |
Oct 30, 2003 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | -0.35(-9.59%) |
Oct 27, 2003 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | -0.05(-1.35%) |
Oct 22, 2003 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.55(+17.46%) |
Oct 21, 2003 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | -0.30(-8.70%) |
Oct 13, 2003 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.15(+4.55%) |
Oct 03, 2003 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |