Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 2.450 | 2.450 | 2.250 | 2.450 | 4,000 | +0.25(+11.36%) |
Dec 29, 2005 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 2.200 | 2.200 | 2.200 | 2.200 | 1,000 | +0.10(+4.76%) |
Dec 23, 2005 | 2.100 | 2.100 | 2.050 | 2.100 | 1,300 | +0.05(+2.44%) |
Dec 22, 2005 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 2.050 | 2.050 | 2.050 | 2.050 | 975 | +0.05(+2.50%) |
Dec 19, 2005 | 2.000 | 2.000 | 1.950 | 2.000 | 74,900 | +0.00(+0.00%) |
Dec 16, 2005 | 2.000 | 2.000 | 1.950 | 2.000 | 1,800 | -0.24(-10.71%) |
Dec 15, 2005 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 2.240 | 2.300 | 2.240 | 2.240 | 8,725 | +0.11(+5.16%) |
Dec 13, 2005 | 2.130 | 2.130 | 1.950 | 2.130 | 3,813 | -0.17(-7.39%) |
Dec 12, 2005 | 2.300 | 2.350 | 2.300 | 2.300 | 1,200 | +0.35(+17.95%) |
Dec 09, 2005 | 1.950 | 2.150 | 1.950 | 1.950 | 1,800 | +0.00(+0.00%) |
Dec 08, 2005 | 1.950 | 2.000 | 1.950 | 1.950 | 2,000 | -0.05(-2.50%) |
Dec 07, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 2.000 | 2.050 | 2.000 | 2.000 | 3,135 | -0.10(-4.76%) |
Dec 05, 2005 | 2.100 | 2.150 | 2.100 | 2.100 | 10,000 | +0.00(+0.00%) |
Dec 02, 2005 | 2.100 | 2.100 | 2.050 | 2.100 | 1,600 | +0.48(+29.63%) |
Dec 01, 2005 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 1.620 | 1.900 | 1.620 | 1.620 | 8,500 | -0.35(-17.77%) |
Nov 29, 2005 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 1.970 | 2.050 | 1.970 | 1.970 | 595 | -0.13(-6.19%) |
Nov 25, 2005 | 2.100 | 2.100 | 2.000 | 2.100 | 2,150 | +0.00(+0.00%) |
Nov 23, 2005 | 2.100 | 2.332 | 2.090 | 2.100 | 58,750 | +0.10(+5.00%) |
Nov 22, 2005 | 2.000 | 2.000 | 1.700 | 2.000 | 6,000 | +0.30(+17.65%) |
Nov 21, 2005 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | +0.19(+12.58%) |
Nov 18, 2005 | 1.510 | 1.510 | 1.510 | 1.510 | 300 | -0.02(-1.31%) |
Nov 17, 2005 | 1.530 | 1.530 | 1.510 | 1.530 | 4,000 | +0.01(+0.66%) |
Nov 16, 2005 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 1.520 | 1.520 | 1.500 | 1.520 | 3,300 | +0.22(+16.92%) |
Nov 14, 2005 | 1.300 | 1.300 | 1.300 | 1.300 | 3,000 | +0.25(+23.81%) |
Nov 11, 2005 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 1.050 | 1.050 | 1.050 | 1.050 | 750 | -0.13(-11.02%) |
Nov 09, 2005 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 1.210 | 1.180 | 1.180 | 1.180 | 1,100 | -0.03(-2.48%) |
Nov 07, 2005 | 1.210 | 1.210 | 1.210 | 1.210 | 1,000 | -0.04(-3.20%) |
Nov 04, 2005 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 1.250 | 1.250 | 1.250 | 1.250 | 389 | +0.00(+0.00%) |
Oct 28, 2005 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 1.250 | 1.250 | 1.250 | 1,000 | +0.00(+0.00%) | |
Oct 25, 2005 | 1.250 | 1.250 | 1.100 | 1.250 | 10,625 | +0.15(+13.64%) |
Oct 24, 2005 | 1.100 | 1.100 | 1.100 | 600 | +0.00(+0.00%) | |
Oct 21, 2005 | 1.100 | 1.100 | 1.100 | 1.100 | 5,000 | +0.05(+4.76%) |
Oct 20, 2005 | 1.050 | 1.050 | 1.050 | 1.050 | 1,000 | -0.20(-16.00%) |
Oct 19, 2005 | 1.250 | 1.250 | 1.250 | 1.250 | 2,415 | +0.10(+8.70%) |
Oct 18, 2005 | 1.150 | 1.150 | 1.150 | 1.150 | 1,000 | -0.25(-17.86%) |
Oct 17, 2005 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 | +0.20(+16.67%) |
Oct 14, 2005 | 1.200 | 1.250 | 1.200 | 1.200 | 2,000 | +0.00(+0.00%) |
Oct 13, 2005 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 1.440 | 1.200 | 1.200 | 1.200 | 300 | -0.24(-16.67%) |
Oct 07, 2005 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |