Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 9.050 | 9.050 | 9.050 | 3,166 | -0.17(-1.84%) | |
Dec 30, 2020 | 9.120 | 9.880 | 9.120 | 9.220 | 3,166 | +0.10(+1.10%) |
Dec 29, 2020 | 9.500 | 9.500 | 9.010 | 9.120 | 5,153 | -0.77(-7.79%) |
Dec 28, 2020 | 9.890 | 9.890 | 9.330 | 9.890 | 1,646 | +0.87(+9.65%) |
Dec 24, 2020 | 9.600 | 9.600 | 9.020 | 9.020 | 600 | -0.37(-3.94%) |
Dec 23, 2020 | 9.390 | 9.390 | 9.390 | 83 | +0.00(+0.00%) | |
Dec 22, 2020 | 9.635 | 10.37 | 9.390 | 9.390 | 3,186 | +0.37(+4.10%) |
Dec 21, 2020 | 9.060 | 9.500 | 9.020 | 9.020 | 2,897 | -0.06(-0.66%) |
Dec 18, 2020 | 9.080 | 9.280 | 9.080 | 9.080 | 700 | +0.05(+0.55%) |
Dec 17, 2020 | 9.255 | 9.255 | 9.030 | 9.030 | 1,310 | -0.96(-9.61%) |
Dec 16, 2020 | 9.990 | 9.990 | 9.990 | 9.990 | 246 | +0.96(+10.63%) |
Dec 15, 2020 | 9.500 | 10.58 | 9.020 | 9.030 | 3,730 | -0.97(-9.70%) |
Dec 14, 2020 | 9.500 | 10.00 | 9.500 | 10.00 | 1,795 | +0.31(+3.20%) |
Dec 11, 2020 | 9.690 | 9.690 | 9.690 | 132 | +0.00(+0.00%) | |
Dec 10, 2020 | 10.00 | 10.10 | 9.690 | 9.690 | 920 | -0.31(-3.10%) |
Dec 09, 2020 | 10.70 | 11.10 | 10.00 | 10.00 | 2,863 | -0.70(-6.54%) |
Dec 08, 2020 | 10.61 | 11.50 | 10.55 | 10.70 | 1,477 | +0.08(+0.75%) |
Dec 07, 2020 | 11.25 | 11.25 | 10.62 | 10.62 | 4,188 | -0.63(-5.60%) |
Dec 04, 2020 | 11.25 | 11.25 | 11.25 | 221 | +0.00(+0.00%) | |
Dec 03, 2020 | 10.66 | 11.27 | 10.66 | 11.25 | 2,853 | +0.25(+2.27%) |
Dec 02, 2020 | 11.80 | 12.00 | 10.65 | 11.00 | 3,426 | -1.00(-8.33%) |
Dec 01, 2020 | 11.70 | 12.00 | 11.52 | 12.00 | 5,425 | +0.85(+7.62%) |
Nov 30, 2020 | 10.22 | 11.59 | 9.210 | 11.15 | 9,610 | +0.94(+9.21%) |
Nov 27, 2020 | 9.880 | 10.34 | 9.880 | 10.21 | 1,200 | +0.06(+0.59%) |
Nov 25, 2020 | 10.06 | 10.58 | 10.06 | 10.15 | 1,800 | -0.38(-3.61%) |
Nov 24, 2020 | 10.50 | 11.00 | 10.30 | 10.53 | 16,810 | +0.23(+2.23%) |
Nov 23, 2020 | 9.880 | 10.40 | 9.360 | 10.30 | 13,022 | -0.10(-0.96%) |
Nov 20, 2020 | 10.00 | 10.40 | 9.800 | 10.40 | 3,100 | +0.41(+4.05%) |
Nov 19, 2020 | 9.720 | 10.25 | 9.690 | 9.995 | 4,727 | +0.28(+2.94%) |
Nov 18, 2020 | 9.880 | 9.880 | 9.710 | 9.710 | 1,290 | -0.23(-2.36%) |
Nov 17, 2020 | 9.850 | 10.05 | 9.850 | 9.945 | 967 | -0.15(-1.53%) |
Nov 16, 2020 | 10.00 | 10.10 | 9.815 | 10.10 | 1,304 | +0.09(+0.90%) |
Nov 13, 2020 | 10.00 | 10.01 | 10.00 | 10.01 | 3,700 | +0.75(+8.10%) |
Nov 12, 2020 | 9.920 | 10.00 | 9.120 | 9.260 | 1,563 | -0.41(-4.24%) |
Nov 11, 2020 | 9.310 | 9.710 | 9.120 | 9.670 | 7,124 | -0.13(-1.33%) |
Nov 10, 2020 | 9.010 | 10.00 | 9.010 | 9.800 | 4,988 | +0.79(+8.77%) |
Nov 09, 2020 | 9.360 | 9.490 | 9.010 | 9.010 | 1,156 | -0.34(-3.64%) |
Nov 06, 2020 | 9.180 | 9.510 | 9.010 | 9.350 | 3,800 | +0.18(+1.96%) |
Nov 05, 2020 | 8.750 | 9.400 | 8.690 | 9.170 | 2,459 | +0.39(+4.44%) |
Nov 04, 2020 | 8.650 | 9.300 | 8.250 | 8.780 | 4,079 | +0.13(+1.50%) |
Nov 03, 2020 | 7.220 | 9.200 | 7.220 | 8.650 | 18,557 | +2.55(+41.80%) |
Nov 02, 2020 | 6.720 | 6.720 | 6.050 | 6.100 | 3,281 | -0.57(-8.55%) |
Oct 30, 2020 | 6.670 | 6.670 | 6.670 | 6.670 | 200 | -1.00(-13.04%) |
Oct 29, 2020 | 7.180 | 7.670 | 7.180 | 7.670 | 858 | +1.01(+15.17%) |
Oct 28, 2020 | 7.110 | 7.450 | 6.660 | 6.660 | 1,489 | -0.99(-12.94%) |
Oct 27, 2020 | 7.650 | 7.650 | 7.650 | 7.650 | 172 | -0.10(-1.29%) |
Oct 26, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 900 | +0.04(+0.52%) |
Oct 23, 2020 | 8.000 | 8.000 | 7.710 | 7.710 | 3,000 | +0.20(+2.59%) |
Oct 22, 2020 | 8.250 | 8.250 | 7.515 | 7.515 | 400 | -0.49(-6.06%) |
Oct 21, 2020 | 7.850 | 8.000 | 7.250 | 8.000 | 1,714 | +0.15(+1.91%) |
Oct 20, 2020 | 8.200 | 8.200 | 7.850 | 7.850 | 1,602 | -0.35(-4.27%) |
Oct 19, 2020 | 8.000 | 8.200 | 8.000 | 8.200 | 295 | +0.00(+0.00%) |
Oct 16, 2020 | 7.900 | 8.200 | 7.270 | 8.200 | 3,900 | +0.40(+5.13%) |
Oct 15, 2020 | 7.800 | 7.800 | 7.800 | 7.800 | 248 | +0.10(+1.30%) |
Oct 14, 2020 | 7.850 | 8.080 | 7.700 | 7.700 | 4,826 | -0.30(-3.75%) |
Oct 13, 2020 | 7.530 | 8.500 | 7.530 | 8.000 | 3,984 | +0.00(+0.00%) |
Oct 12, 2020 | 7.520 | 8.100 | 7.520 | 8.000 | 2,830 | -0.75(-8.57%) |
Oct 09, 2020 | 7.530 | 8.750 | 7.530 | 8.750 | 800 | +0.20(+2.34%) |
Oct 08, 2020 | 7.530 | 8.550 | 7.530 | 8.550 | 3,393 | +1.04(+13.85%) |
Oct 07, 2020 | 7.310 | 7.510 | 7.305 | 7.510 | 13,581 | -0.25(-3.28%) |
Oct 06, 2020 | 7.765 | 7.765 | 7.765 | 82 | +0.00(+0.00%) | |
Oct 05, 2020 | 8.500 | 8.500 | 7.500 | 7.765 | 539 | -0.43(-5.30%) |
Oct 02, 2020 | 7.750 | 8.200 | 7.500 | 8.200 | 3,700 | +0.35(+4.46%) |