Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 29, 2014	0.0002	0.0002	0.0002	0.0002	112,000	+0.00(+0.00%)
Dec 18, 2014		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Dec 16, 2014		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 15, 2014	0.0001	0.0001	0.0001	0.0001	2,226	+0.00(+0.00%)
Dec 12, 2014	0.0001	0.0001	0.0001	0.0001	7,550	+0.00(+0.00%)
Dec 11, 2014	0.0004	0.0004	0.0001	0.0001	11,550	-0.00(-80.00%)
Dec 10, 2014	0.0005	0.0005	0.0005	0.0005	3,000	+0.00(+25.00%)
Dec 08, 2014		0.0004	0.0004	0.0004	0	+0.00(+300.00%)
Dec 04, 2014		0.0001	0.0001	0.0001	0	-0.00(-75.00%)
Dec 02, 2014		0.0004	0.0004	0.0004	0	+0.00(+100.00%)
Nov 17, 2014		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 14, 2014		0.0002	0.0002	0.0002	18,000	+0.00(+100.00%)
Nov 07, 2014		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 22, 2014	0.0001	0.0001	0.0001	0.0001	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.