Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.04(+400.00%) | |
Dec 28, 2017 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 3,333 | +0.00(+0.00%) |
Dec 27, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 14,289 | +0.00(+0.00%) |
Dec 26, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,142 | +0.00(+63.93%) |
Dec 22, 2017 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 1,050 | -0.01(-49.17%) |
Dec 21, 2017 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 3,370 | +0.00(+0.00%) |
Dec 20, 2017 | 0.0050 | 0.0120 | 0.0050 | 0.0120 | 14,168 | +0.00(+0.00%) |
Dec 19, 2017 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 2,000 | +0.00(+20.00%) |
Dec 18, 2017 | 0.0100 | 0.0103 | 0.0100 | 0.0100 | 30,803 | +0.01(+100.00%) |
Dec 15, 2017 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,071 | -0.01(-54.55%) |
Dec 14, 2017 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,630 | +0.00(+0.00%) |
Dec 13, 2017 | 0.0300 | 0.0300 | 0.0100 | 0.0110 | 5,200 | -0.02(-63.33%) |
Dec 12, 2017 | 0.0104 | 0.0300 | 0.0100 | 0.0300 | 5,136 | +0.00(+0.00%) |
Dec 11, 2017 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 11,319 | +0.01(+100.00%) |
Dec 08, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,005 | +0.00(+0.00%) |
Dec 07, 2017 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 5,800 | +0.00(+50.00%) |
Dec 06, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | -0.00(-3.85%) |
Dec 05, 2017 | 0.0100 | 0.0110 | 0.0100 | 0.0104 | 35,140 | +0.00(+4.00%) |
Dec 04, 2017 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 1,050 | +0.00(+0.00%) |
Dec 01, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,700 | -0.03(-71.43%) |
Nov 30, 2017 | 0.0110 | 0.0350 | 0.0110 | 0.0350 | 5,900 | +0.02(+118.75%) |
Nov 29, 2017 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 236 | -0.01(-36.00%) |
Nov 28, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,110 | +0.01(+25.00%) |
Nov 21, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+81.82%) | |
Nov 20, 2017 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 2,571 | +0.00(+0.00%) |
Nov 17, 2017 | 0.0500 | 0.0500 | 0.0110 | 0.0110 | 12,060 | +0.00(+0.00%) |
Nov 16, 2017 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 700 | -0.01(-45.00%) |
Nov 13, 2017 | 0.0200 | 0.0200 | 0.0200 | 30 | +0.01(+33.33%) | |
Nov 10, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 300 | +0.00(+50.00%) |
Nov 09, 2017 | 0.0100 | 0.0120 | 0.0100 | 0.0100 | 9,690 | +0.00(+0.00%) |
Nov 08, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,634 | -0.00(-16.67%) |
Nov 07, 2017 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 100 | -0.00(-20.00%) |
Nov 06, 2017 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 1,960 | +0.00(+0.00%) |
Nov 03, 2017 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 2,604 | +0.00(+36.36%) |
Nov 02, 2017 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,000 | -0.01(-35.29%) |
Oct 31, 2017 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.01(+54.55%) | |
Oct 30, 2017 | 0.0150 | 0.0150 | 0.0110 | 0.0110 | 5,744 | +0.00(+10.00%) |
Oct 27, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 710 | +0.00(+0.00%) |
Oct 25, 2017 | 0.0100 | 0.0100 | 0.0100 | 10 | +0.00(+0.00%) | |
Oct 24, 2017 | 0.0250 | 0.0250 | 0.0100 | 0.0100 | 15,500 | -0.01(-41.18%) |
Oct 23, 2017 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 2,800 | +0.01(+70.00%) |
Oct 20, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 850 | +0.00(+0.00%) |
Oct 19, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 350 | +0.00(+0.00%) |
Oct 18, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,029 | +0.00(+0.00%) |
Oct 17, 2017 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 4,501 | +0.00(+0.00%) |
Oct 16, 2017 | 0.0220 | 0.0220 | 0.0100 | 0.0100 | 3,225 | +0.00(+0.00%) |
Oct 13, 2017 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 1,133 | +0.00(+0.00%) |
Oct 12, 2017 | 0.0220 | 0.0220 | 0.0100 | 0.0100 | 7,354 | -0.00(-9.09%) |
Oct 10, 2017 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.01(-54.17%) | |
Oct 09, 2017 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 13,356 | +0.00(+20.00%) |
Oct 06, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,596 | +0.00(+0.00%) |
Oct 05, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Oct 04, 2017 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 4,335 | -0.01(-20.00%) |
Oct 03, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,262 | +0.01(+25.00%) |