Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2020		0.1534	0.1534	0.1534	0	+0.02(+13.63%)
Dec 23, 2020		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Dec 22, 2020	0.1350	0.1350	0.1350	0.1350	20,000	-0.01(-3.57%)
Dec 10, 2020		0.1400	0.1400	0.1400	0	-0.00(-1.20%)
Dec 04, 2020		0.1417	0.1417	0.1417	0	+0.02(+18.18%)
Dec 02, 2020		0.1199	0.1199	0.1199	0	-0.00(-0.58%)
Nov 27, 2020		0.1206	0.1206	0.1206	0	+0.02(+18.00%)
Nov 18, 2020		0.1022	0.1022	0.1022	0	-0.00(-1.64%)
Nov 02, 2020		0.1039	0.1039	0.1039	0	-0.02(-16.34%)
Oct 28, 2020		0.1242	0.1242	0.1242	0	-0.01(-6.62%)
Oct 27, 2020	0.1316	0.1330	0.1316	0.1330	14,000	-0.00(-0.52%)
Oct 26, 2020	0.1337	0.1337	0.1337	0.1337	10,000	+0.01(+10.86%)
Oct 22, 2020		0.1206	0.1206	0.1206	0	-0.01(-10.27%)
Oct 21, 2020	0.1268	0.1344	0.1268	0.1344	10,000	+0.01(+12.00%)
Oct 16, 2020		0.1200	0.1200	0.1200	0	+0.00(+1.87%)
Oct 15, 2020	0.1178	0.1178	0.1178	0.1178	1,000	+0.02(+16.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.