Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 126,396 | +0.00(+5.88%) |
Dec 28, 2016 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 5,000 | +0.00(+6.25%) |
Dec 27, 2016 | 0.0024 | 0.0024 | 0.0016 | 0.0016 | 52,812 | -0.00(-20.00%) |
Dec 23, 2016 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-23.08%) | |
Dec 22, 2016 | 0.0025 | 0.0026 | 0.0015 | 0.0026 | 60,007 | +0.00(+8.33%) |
Dec 21, 2016 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 51,600 | +0.00(+3.45%) |
Dec 20, 2016 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 2,300 | -0.00(-3.33%) |
Dec 19, 2016 | 0.0020 | 0.0026 | 0.0020 | 0.0024 | 762,599 | -0.00(-7.69%) |
Dec 16, 2016 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 3,000 | +0.00(+0.00%) |
Dec 15, 2016 | 0.0023 | 0.0026 | 0.0023 | 0.0026 | 23,000 | +0.00(+0.00%) |
Dec 14, 2016 | 0.0025 | 0.0026 | 0.0020 | 0.0026 | 565,600 | +0.00(+4.00%) |
Dec 13, 2016 | 0.0026 | 0.0026 | 0.0013 | 0.0025 | 7,100 | +0.00(+25.00%) |
Dec 12, 2016 | 0.0020 | 0.0026 | 0.0019 | 0.0020 | 369,000 | +0.00(+0.00%) |
Dec 09, 2016 | 0.0026 | 0.0026 | 0.0020 | 0.0020 | 516,000 | -0.00(-23.08%) |
Dec 08, 2016 | 0.0022 | 0.0026 | 0.0020 | 0.0026 | 1,096,122 | +0.00(+18.18%) |
Dec 07, 2016 | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 1,117,444 | +0.00(+4.76%) |
Dec 06, 2016 | 0.0017 | 0.0022 | 0.0015 | 0.0021 | 1,595,200 | +0.00(+27.27%) |
Dec 05, 2016 | 0.0010 | 0.0016 | 0.0010 | 0.0016 | 1,500,000 | +0.00(+37.50%) |
Dec 02, 2016 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 83,300 | -0.00(-7.69%) |
Dec 01, 2016 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 30,000 | +0.00(+0.00%) |
Nov 30, 2016 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 60,000 | +0.00(+0.00%) |
Nov 29, 2016 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 80,000 | +0.00(+0.00%) |
Nov 28, 2016 | 0.0013 | 0.0013 | 0.0010 | 0.0013 | 1,732,308 | -0.00(-13.33%) |
Nov 25, 2016 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 370,268 | +0.00(+0.00%) |
Nov 22, 2016 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-16.67%) | |
Nov 21, 2016 | 0.0018 | 0.0018 | 0.0014 | 0.0018 | 369,000 | +0.00(+0.00%) |
Nov 18, 2016 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 1,230,111 | +0.00(+0.00%) |
Nov 17, 2016 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 1,618,800 | -0.00(-10.00%) |
Nov 16, 2016 | 0.0019 | 0.0022 | 0.0016 | 0.0020 | 1,520,469 | -0.00(-4.76%) |
Nov 15, 2016 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 423,500 | -0.00(-4.55%) |
Nov 14, 2016 | 0.0019 | 0.0022 | 0.0019 | 0.0022 | 824,919 | -0.00(-4.18%) |
Nov 11, 2016 | 0.0019 | 0.0023 | 0.0019 | 0.0023 | 815,000 | +0.00(+4.36%) |
Nov 10, 2016 | 0.0020 | 0.0023 | 0.0020 | 0.0022 | 1,055,000 | -0.00(-12.00%) |
Nov 09, 2016 | 0.0016 | 0.0026 | 0.0011 | 0.0025 | 2,192,110 | +0.00(+13.64%) |
Nov 08, 2016 | 0.0022 | 0.0022 | 0.0018 | 0.0022 | 1,349,264 | +0.00(+4.76%) |
Nov 07, 2016 | 0.0022 | 0.0026 | 0.0017 | 0.0021 | 4,932,340 | -0.00(-30.00%) |
Nov 03, 2016 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+15.38%) | |
Nov 02, 2016 | 0.0026 | 0.0030 | 0.0026 | 0.0026 | 101,354 | -0.00(-29.73%) |
Nov 01, 2016 | 0.0026 | 0.0037 | 0.0021 | 0.0037 | 1,035,100 | +0.00(+23.33%) |
Oct 31, 2016 | 0.0028 | 0.0030 | 0.0028 | 0.0030 | 189,450 | +0.00(+0.00%) |
Oct 28, 2016 | 0.0028 | 0.0030 | 0.0021 | 0.0030 | 105,300 | -0.00(-11.76%) |
Oct 27, 2016 | 0.0030 | 0.0034 | 0.0030 | 0.0034 | 16,600 | +0.00(+25.93%) |
Oct 26, 2016 | 0.0025 | 0.0035 | 0.0022 | 0.0027 | 1,308,791 | +0.00(+28.57%) |
Oct 25, 2016 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 22,000 | -0.00(-36.36%) |
Oct 24, 2016 | 0.0033 | 0.0033 | 0.0024 | 0.0033 | 2,230,297 | +0.00(+0.00%) |
Oct 21, 2016 | 0.0033 | 0.0033 | 0.0024 | 0.0033 | 15,450 | +0.00(+3.12%) |
Oct 20, 2016 | 0.0024 | 0.0035 | 0.0024 | 0.0032 | 449,915 | -0.00(-15.79%) |
Oct 19, 2016 | 0.0035 | 0.0038 | 0.0035 | 0.0038 | 25,000 | +0.00(+15.15%) |
Oct 18, 2016 | 0.0035 | 0.0035 | 0.0025 | 0.0033 | 474,500 | -0.00(-5.71%) |
Oct 14, 2016 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-12.50%) | |
Oct 13, 2016 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 20,000 | +0.00(+8.11%) |
Oct 12, 2016 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 79,984 | +0.00(+0.00%) |
Oct 11, 2016 | 0.0034 | 0.0037 | 0.0034 | 0.0037 | 42,500 | +0.00(+0.11%) |
Oct 10, 2016 | 0.0036 | 0.0037 | 0.0035 | 0.0037 | 1,071,000 | -0.00(-0.11%) |
Oct 07, 2016 | 0.0037 | 0.0037 | 0.0033 | 0.0037 | 95,645 | -0.00(-7.50%) |
Oct 06, 2016 | 0.0040 | 0.0040 | 0.0034 | 0.0040 | 202,600 | -0.00(-11.11%) |
Oct 05, 2016 | 0.0035 | 0.0045 | 0.0035 | 0.0045 | 95,000 | +0.00(+0.00%) |
Oct 04, 2016 | 0.0035 | 0.0045 | 0.0035 | 0.0045 | 581,366 | +0.00(+0.00%) |